📊 Acast (ACAST.ST)
Sektor: Teknologi | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
35.25
Stängning
35.8
RSI(14)
-0.591
MACD
2.5
Signal-styrka
⚪ NEUTRAL
NN 5d (52%)
51%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 51% | 52% | 2.5% | ||||
| 2026-08-20 | 50% | 48% | 2.4% | ||||
| 2026-08-19 | 52% | 48% | 2.3% | ||||
| 2026-08-18 | 50% | 44% | 11.0% | ||||
| 2026-08-17 | 51% | 43% | 11.8% | ||||
| 2026-08-14 | 47% | 43% | 2.9% | ||||
| 2026-08-13 | 46% | 45% | 11.4% | ||||
| 2026-08-12 | 47% | 41% | 11.2% | ||||
| 2026-08-11 | 51% | 41% | 11.0% | ||||
| 2026-08-10 | 49% | 42% | 10.8% | ||||
| 2026-08-07 | 47% | 45% | 10.6% | ||||
| 2026-08-06 | 47% | 41% | 10.4% | ||||
| 2026-08-05 | 51% | 39% | 1.4% | ||||
| 2026-08-04 | 50% | 41% | 1.2% | ||||
| 2026-08-03 | 54% | 40% | 0.0% | ||||
| 2026-07-31 | 46% | 42% | 0.0% | ||||
| 2026-07-30 | 45% | 46% | 0.0% | ||||
| 2026-07-29 | 47% | 46% | 0.0% | ||||
| 2026-07-28 | 45% | 44% | 0.0% | ||||
| 2026-07-27 | 47% | 43% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-21 | 🔴 SÄLJ | 15.1% | — |
| 2026-08-20 | 🔴 SÄLJ | 16.3% | — |
| 2026-08-14 | 🔴 SÄLJ | 10.5% | 0.28% |
| 2026-06-18 | 🔴 SÄLJ | 11.7% | -4.48% |
| 2026-06-17 | 🔴 SÄLJ | 8.5% | -2.52% |
| 2026-06-01 | 🔴 SÄLJ | 10.8% | -5.00% |
| 2026-05-12 | 🔴 SÄLJ | 7.5% | 0.14% |
| 2026-05-11 | 🔴 SÄLJ | 14.0% | -2.57% |
| 2026-04-13 | 🔴 SÄLJ | 14.3% | 6.96% |
| 2026-04-10 | 🔴 SÄLJ | 9.4% | 6.74% |
| 2026-04-02 | 🔴 SÄLJ | 22.5% | 5.26% |
| 2026-04-01 | 🔴 SÄLJ | 11.7% | 5.82% |
| 2026-03-26 | 🔴 SÄLJ | 21.7% | -0.75% |
| 2026-03-24 | 🔴 SÄLJ | 18.8% | 0.19% |
| 2026-03-23 | 🔴 SÄLJ | 26.3% | -2.44% |
| 2026-03-20 | 🔴 SÄLJ | 22.4% | -0.38% |
| 2026-03-19 | 🔴 SÄLJ | 23.0% | 1.13% |
| 2026-03-18 | 🔴 SÄLJ | 10.7% | -4.36% |
| 2026-03-17 | 🔴 SÄLJ | 21.4% | -3.88% |
| 2026-03-16 | 🔴 SÄLJ | 7.7% | 2.50% |
| 2026-03-11 | 🔴 SÄLJ | 13.0% | 8.06% |
| 2026-03-09 | 🔴 SÄLJ | 9.8% | -0.76% |
| 2026-03-02 | 🔴 SÄLJ | 10.8% | 2.75% |
| 2026-01-19 | 🔴 SÄLJ | 11.0% | -0.63% |
| 2026-01-13 | 🔴 SÄLJ | 12.1% | -4.40% |
| 2026-01-12 | 🔴 SÄLJ | 13.6% | -4.24% |
| 2026-01-07 | 🔴 SÄLJ | 13.8% | -5.95% |
| 2025-12-23 | 🔴 SÄLJ | 12.0% | -2.61% |
| 2025-12-16 | 🔴 SÄLJ | 13.7% | 3.45% |
| 2025-12-15 | 🔴 SÄLJ | 2.8% | 2.45% |
| 2025-12-08 | 🔴 SÄLJ | 8.9% | 0.93% |
| 2025-11-27 | 🔴 SÄLJ | 8.4% | -1.98% |
| 2025-11-26 | 🔴 SÄLJ | 4.9% | -2.12% |
| 2025-10-24 | 🟢 KÖP | 18.7% | 34.11% |
| 2025-10-23 | 🟢 KÖP | 15.7% | 19.77% |
| 2025-10-22 | 🟢 KÖP | 21.4% | 2.86% |
| 2025-10-21 | 🟢 KÖP | 28.5% | 3.33% |
| 2025-10-20 | 🟢 KÖP | 7.9% | 0.47% |
| 2025-10-17 | 🟢 KÖP | 24.7% | 3.13% |
| 2025-10-16 | 🟢 KÖP | 17.1% | 1.42% |
| 2025-10-15 | 🟢 KÖP | 16.0% | 3.20% |
| 2025-10-14 | 🟢 KÖP | 29.6% | 8.14% |
| 2025-10-13 | 🟢 KÖP | 24.9% | 7.29% |
| 2025-10-10 | 🟢 KÖP | 25.1% | 5.87% |
| 2025-10-09 | 🟢 KÖP | 15.7% | 3.41% |
| 2025-10-08 | 🟢 KÖP | 26.6% | -0.25% |
| 2025-10-07 | 🔴 SÄLJ | 6.9% | -5.04% |
| 2025-10-06 | 🟢 KÖP | 8.1% | 0.20% |
| 2025-10-03 | 🔴 SÄLJ | 8.0% | 4.14% |
| 2025-10-02 | 🔴 SÄLJ | 7.6% | 11.05% |
| 2025-09-26 | 🟢 KÖP | 7.9% | 9.29% |
| 2025-08-25 | 🟢 KÖP | 7.8% | 0.44% |
| 2025-08-21 | 🟢 KÖP | 8.3% | 0.88% |
| 2025-08-04 | 🟢 KÖP | 9.0% | 1.29% |
| 2025-08-01 | 🟢 KÖP | 14.6% | -0.74% |
| 2025-07-30 | 🟢 KÖP | 12.8% | -2.68% |
| 2025-07-28 | 🟢 KÖP | 10.9% | 0.54% |
| 2025-07-25 | 🟢 KÖP | 11.5% | 5.44% |
| 2025-07-24 | 🟢 KÖP | 14.4% | 12.05% |
| 2025-07-23 | 🟢 KÖP | 20.5% | 5.91% |
| 2025-07-22 | 🟢 KÖP | 15.1% | 9.31% |
| 2025-07-21 | 🟢 KÖP | 27.7% | 7.56% |
| 2025-07-18 | 🟢 KÖP | 31.8% | 2.86% |
| 2025-07-17 | 🟢 KÖP | 11.2% | -2.00% |
| 2025-07-16 | 🟢 KÖP | 19.5% | 1.15% |
| 2025-07-15 | 🟢 KÖP | 15.6% | 3.82% |
| 2025-07-14 | 🟢 KÖP | 21.9% | 2.99% |
| 2025-07-11 | 🟢 KÖP | 32.2% | 5.42% |
| 2025-07-10 | 🟢 KÖP | 29.6% | 6.02% |
| 2025-07-09 | 🟢 KÖP | 22.4% | 4.82% |
| 2025-07-08 | 🟢 KÖP | 7.8% | 2.32% |
| 2025-07-07 | 🟢 KÖP | 5.9% | 4.24% |
| 2025-07-04 | 🟢 KÖP | 10.3% | 1.22% |
| 2025-07-03 | 🟢 KÖP | 0.5% | 5.88% |
| 2025-07-02 | 🔴 SÄLJ | 4.6% | 6.27% |
| 2025-07-01 | 🔴 SÄLJ | 8.4% | 6.09% |
| 2025-06-30 | 🟢 KÖP | 3.4% | 5.67% |
| 2025-06-27 | 🟢 KÖP | 6.9% | 6.22% |
| 2025-06-26 | 🟢 KÖP | 10.0% | 5.40% |
| 2025-06-25 | 🟢 KÖP | 11.2% | 4.41% |
| 2025-06-13 | 🟢 KÖP | 2.4% | -5.99% |
| 2025-06-04 | 🔴 SÄLJ | 4.7% | -0.75% |
| 2025-05-27 | 🔴 SÄLJ | 1.1% | -1.83% |
| 2025-05-22 | 🟢 KÖP | 8.1% | -3.30% |
| 2025-05-21 | 🟢 KÖP | 6.9% | -4.43% |
| 2025-05-20 | 🟢 KÖP | 13.3% | -0.24% |
| 2025-05-19 | 🟢 KÖP | 15.4% | 1.99% |
| 2025-05-16 | 🔴 SÄLJ | 3.5% | -3.77% |
| 2025-05-15 | 🟢 KÖP | 18.5% | 5.96% |
| 2025-05-14 | 🔴 SÄLJ | 5.5% | 12.08% |
| 2025-05-13 | 🟢 KÖP | 9.7% | 10.34% |
| 2025-05-12 | 🔴 SÄLJ | 2.1% | 10.73% |
| 2025-05-08 | 🟢 KÖP | 16.0% | 4.32% |
| 2025-05-07 | 🟢 KÖP | 3.5% | -2.10% |
| 2025-05-06 | 🟢 KÖP | 7.3% | 2.76% |
| 2025-05-05 | 🟢 KÖP | 10.1% | -3.84% |
| 2025-05-02 | 🔴 SÄLJ | 3.3% | 2.74% |
| 2025-04-29 | 🟢 KÖP | 9.4% | 10.29% |
| 2025-04-25 | 🟢 KÖP | 6.1% | 8.00% |
| 2025-04-24 | 🟢 KÖP | 7.3% | 8.64% |
| 2025-04-23 | 🔴 SÄLJ | 5.6% | 6.51% |
| 2025-04-04 | 🔴 SÄLJ | 8.4% | -13.60% |
| 2025-04-03 | 🟢 KÖP | 6.6% | -14.94% |
| 2025-03-05 | 🔴 SÄLJ | 2.5% | -7.10% |
| 2025-02-20 | 🟢 KÖP | 6.5% | -4.39% |
| 2025-02-18 | 🔴 SÄLJ | 0.3% | -3.78% |
| 2025-02-17 | 🔴 SÄLJ | 5.1% | -4.01% |
| 2025-02-13 | 🟢 KÖP | 7.1% | -5.52% |
| 2025-02-12 | 🔴 SÄLJ | 13.3% | -3.63% |
| 2025-02-11 | 🔴 SÄLJ | 11.0% | -7.28% |
| 2025-02-10 | 🔴 SÄLJ | 12.7% | -3.59% |
| 2025-02-07 | 🔴 SÄLJ | 3.4% | -0.82% |
| 2025-02-04 | 🟢 KÖP | 3.2% | 5.10% |
| 2025-02-03 | 🔴 SÄLJ | 10.6% | 5.23% |
| 2025-01-28 | 🟢 KÖP | 9.3% | 4.13% |
| 2025-01-24 | 🟢 KÖP | 6.3% | 5.11% |
| 2025-01-21 | 🔴 SÄLJ | 6.9% | -2.59% |
| 2025-01-20 | 🔴 SÄLJ | 3.6% | -5.43% |
| 2025-01-17 | 🔴 SÄLJ | 9.9% | -7.24% |
| 2025-01-13 | 🟢 KÖP | 14.9% | 7.03% |
| 2025-01-10 | 🟢 KÖP | 19.9% | 6.53% |
| 2025-01-09 | 🔴 SÄLJ | 3.5% | -4.23% |
| 2025-01-07 | 🔴 SÄLJ | 7.0% | 0.60% |
| 2024-12-23 | 🔴 SÄLJ | 4.5% | 7.69% |
| 2024-12-18 | 🔴 SÄLJ | 2.4% | 3.97% |
| 2024-12-17 | 🔴 SÄLJ | 6.3% | -0.63% |
| 2024-12-16 | 🔴 SÄLJ | 4.8% | 0.97% |
| 2024-12-13 | 🔴 SÄLJ | 16.4% | 0.66% |
| 2024-12-10 | 🟢 KÖP | 14.5% | 3.57% |
| 2024-12-06 | 🔴 SÄLJ | 9.5% | 0.33% |
| 2024-11-19 | 🟢 KÖP | 4.9% | -0.67% |
| 2024-11-18 | 🟢 KÖP | 6.4% | -1.00% |
| 2024-11-14 | 🟢 KÖP | 6.0% | -0.66% |
| 2024-11-07 | 🔴 SÄLJ | 6.4% | -4.70% |
| 2024-11-06 | 🔴 SÄLJ | 5.6% | -11.75% |
| 2024-11-05 | 🔴 SÄLJ | 12.1% | -12.20% |
| 2024-11-04 | 🟢 KÖP | 8.5% | -5.97% |
| 2024-11-01 | 🔴 SÄLJ | 2.3% | -6.10% |
| 2024-10-31 | 🟢 KÖP | 8.4% | 2.90% |
| 2024-10-28 | 🟢 KÖP | 6.1% | 3.92% |
| 2024-10-25 | 🟢 KÖP | 11.9% | 6.84% |
| 2024-10-23 | 🟢 KÖP | 8.9% | 0.96% |
| 2024-10-22 | 🟢 KÖP | 5.5% | 0.00% |
| 2024-10-21 | 🟢 KÖP | 6.1% | -0.97% |
| 2024-10-18 | 🔴 SÄLJ | 10.8% | -4.66% |
| 2024-10-15 | 🟢 KÖP | 3.7% | 1.96% |
| 2024-10-14 | 🟢 KÖP | 7.2% | 3.34% |
| 2024-10-11 | 🟢 KÖP | 2.0% | 7.33% |
| 2024-10-10 | 🟢 KÖP | 7.5% | 0.98% |
| 2024-10-09 | 🔴 SÄLJ | 2.2% | 0.64% |
| 2024-10-08 | 🟢 KÖP | 4.1% | -3.77% |
| 2024-10-07 | 🟢 KÖP | 3.2% | -4.17% |
| 2024-10-04 | 🔴 SÄLJ | 2.7% | -4.15% |
| 2024-10-02 | 🔴 SÄLJ | 4.6% | -2.81% |
| 2024-09-30 | 🟢 KÖP | 12.3% | -6.02% |
| 2024-09-04 | 🔴 SÄLJ | 5.3% | -6.43% |
| 2024-09-03 | 🟢 KÖP | 5.8% | -10.36% |
| 2024-08-27 | 🟢 KÖP | 8.5% | 7.53% |
| 2024-07-31 | 🟢 KÖP | 6.6% | -4.36% |
| 2024-07-30 | 🟢 KÖP | 3.9% | -3.81% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
51%
1 dag
konf 51%
2026-08-21
⚪
50%
2 dagar
konf 50%
2026-08-21
⚪
52%
3 dagar
konf 52%
2026-08-21
—
—
4 dagar
—
⚪
52%
5 dagar
konf 52%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%