📊 Aktier — välj aktie
| Ticker | Bolag | Sektor | Kurs | RSI | Trend | Signal | Styrka% |
|---|---|---|---|---|---|---|---|
| 8TRA.ST | Traton SE | Industri | 406.00 | 43.9 | ▲ Bull | — | 27.5 |
| AAK.ST | AAK AB (publ.) | Konsumentvaror & Tjänster | 196.30 | 37.1 | ▼ Bear | — | 0.0 |
| ABB.ST | ABB Ltd | Industri | 946.20 | 44.0 | → Mix | — | 8.8 |
| ACAD.ST | AcadeMedia | Konsumentvaror & Tjänster | 95.30 | 41.2 | → Mix | — | 0.0 |
| ACAST.ST | Acast | Teknologi | 36.20 | 43.1 | → Mix | — | 2.5 |
| ADDT-B.ST | Addtech AB (publ.) | Industri | 337.80 | 44.4 | → Mix | — | 27.5 |
| AFRY.ST | Afry AB | Industri | 102.00 | 43.8 | ▼ Bear | — | 0.0 |
| AJA-B.ST | Byggmästare Anders J Ahlström Holding B | Finans | 54.00 | 51.4 | → Mix | — | 0.0 |
| ALFA.ST | Alfa Laval | Industri | 561.20 | 50.5 | → Mix | — | 0.0 |
| ALIF-B.ST | AddLife AB (publ) | Hälsovård | 162.70 | 54.7 | ▲ Bull | — | 0.0 |
| ALIG.ST | Alimak Group AB (publ) | Industri | 125.20 | 52.9 | → Mix | — | 0.0 |
| ALLEI.ST | Alleima AB (publ) | Råmaterial | 114.20 | 55.3 | ▲ Bull | — | 0.0 |
| ALLIGO-B.ST | Alligo B | Industri | 136.40 | 50.9 | ▲ Bull | — | 0.0 |
| ALTRA.ST | Altra Fastigheter AB (publ) | Fastigheter | 78.45 | 54.2 | ▲ Bull | — | 1.3 |
| ALVO-SDB.ST | Alvotech SDB | Hälsovård | 41.55 | 67.1 | → Mix | — | 0.0 |
| AMBEA.ST | Ambea | Hälsovård | 175.20 | 84.2 | ▲ Bull | — | 24.8 |
| ANOD-B.ST | Addnode Group AB (publ) | Teknologi | 41.70 | 55.0 | → Mix | — | 0.0 |
| APOTEA.ST | Apotea | Konsumentvaror & Tjänster | 74.15 | 53.1 | → Mix | — | 0.0 |
| AQ.ST | AQ Group AB (publ) | Industri | 215.60 | 57.1 | ▲ Bull | — | 2.1 |
| ARION-SDB.ST | Arion banki hf. | Finans | 14.36 | 39.6 | → Mix | — | 27.5 |
| ARJO-B.ST | Arjo | Hälsovård | 28.46 | 68.2 | → Mix | — | 26.6 |
| ARP.ST | Arctic Paper | Råmaterial | 16.78 | 49.8 | → Mix | — | 27.5 |
| ASKER.ST | Asker Healthcare Group AB (publ) | Hälsovård | 76.75 | 41.4 | → Mix | — | 33.0 |
| ASMDEE-B.ST | Asmodee Group AB (publ) | Konsumentvaror & Tjänster | 152.20 | 49.0 | ▲ Bull | — | 27.5 |
| ASSA.ST | ASSA ABLOY | Industri | 354.40 | 52.4 | → Mix | — | 1.2 |
| ATCO-A.ST | Atlas Copco AB (publ) | Industri | 204.70 | 53.5 | ▲ Bull | — | 0.0 |
| ATCO-B.ST | Atco | Industri | 178.05 | 52.0 | ▲ Bull | — | 0.0 |
| ATRLJ-B.ST | Atrium Ljungberg AB (publ) | Fastigheter | 25.85 | 40.0 | ▼ Bear | — | 0.0 |
| ATT.ST | Attendo | Hälsovård | 117.00 | 65.7 | ▲ Bull | — | 0.0 |
| AVARDA.ST | Avarda Bank | Finans | 201.00 | 60.4 | ▲ Bull | — | 0.0 |
| AXFOOD.ST | Axfood | Konsumentvaror & Tjänster | 243.90 | 53.9 | ▼ Bear | — | 0.0 |
| AZA.ST | Avanza Bank Holding AB (publ) | Finans | 400.00 | 56.7 | ▲ Bull | — | 1.3 |
| AZN.ST | AstraZeneca PLC | Hälsovård | 1,577.50 | 49.6 | ▼ Bear | — | 0.0 |
| BALD-B.ST | Fastighets AB Balder (publ) | Fastigheter | 53.52 | 55.2 | → Mix | — | 0.0 |
| BEIA-B.ST | Beijer Alma AB (publ) | Industri | 295.00 | 49.7 | ▲ Bull | — | 3.1 |
| BEIJ-B.ST | Beijer Ref AB (publ) | Industri | 130.30 | 41.1 | ▼ Bear | — | 0.0 |
| BERG-B.ST | Bergman & Beving B | Industri | 275.00 | 39.3 | ▼ Bear | — | 8.3 |
| BESQAB-PREF-B.ST | Besqab Pref B | Fastigheter | 100.50 | 48.3 | ▲ Bull | — | 46.8 |
| BESQAB.ST | Besqab | Fastigheter | 26.80 | 36.0 | → Mix | ⭐ STARK KÖP | 82.5 |
| BETCO.ST | Better Collective | Konsumentvaror & Tjänster | 117.20 | 42.6 | ▼ Bear | — | 11.0 |
| BETS-B.ST | Betsson AB (publ) | Konsumentvaror & Tjänster | 93.25 | 59.1 | → Mix | — | 3.1 |
| BHG.ST | BHG Group | Konsumentvaror & Tjänster | 19.51 | 42.4 | ▼ Bear | — | 0.0 |
| BICO.ST | BICO Group | Hälsovård | 19.98 | 78.5 | → Mix | — | 26.6 |
| BILI-A.ST | Bilia AB (publ) | Konsumentvaror & Tjänster | 144.00 | 38.7 | → Mix | — | 27.5 |
| BILL.ST | Billerud AB (publ) | Råmaterial | 76.15 | 60.7 | → Mix | — | 0.0 |
| BINV.ST | BioInvent International | Hälsovård | 24.20 | 53.9 | → Mix | — | 0.0 |
| BIOA-B.ST | BioArctic AB (publ) | Hälsovård | 335.60 | 62.7 | ▲ Bull | — | 0.0 |
| BIOG-B.ST | BioGaia B | Hälsovård | 115.90 | 52.3 | → Mix | — | 0.0 |
| BMAX.ST | Byggmax Group | Konsumentvaror & Tjänster | 52.00 | 54.5 | → Mix | — | 0.0 |
| BOL.ST | Boliden AB (publ) | Råmaterial | 565.60 | 66.7 | → Mix | — | 1.6 |
| BONAV-A.ST | Bonava A | Fastigheter | 9.75 | 51.8 | → Mix | — | 0.0 |
| BONAV-B.ST | Bonava B | Fastigheter | 9.84 | 46.7 | → Mix | — | 0.0 |
| BONEX.ST | Bonesupport Holding AB (publ) | Hälsovård | 218.60 | 47.1 | ▲ Bull | — | 0.0 |
| BOOZT.ST | Boozt | Konsumentvaror & Tjänster | 151.80 | 47.8 | ▲ Bull | — | 0.0 |
| BRAV.ST | Bravida Holding AB (publ) | Fastigheter | 135.30 | 60.0 | ▲ Bull | — | 0.0 |
| BRIN-B.ST | Brinova Fastigheter B | Fastigheter | 12.90 | 50.3 | ▼ Bear | — | 0.0 |
| BTS-B.ST | BTS Group B | Teknologi | 183.60 | 51.2 | ▲ Bull | — | 0.0 |
| BUFAB.ST | Bufab AB (publ) | Industri | 133.00 | 50.6 | ▲ Bull | — | 0.0 |
| BURE.ST | Bure Equity AB (publ) | Finans | 298.60 | 68.5 | ▲ Bull | — | 3.0 |
| CAMX.ST | Camurus AB (publ) | Hälsovård | 624.50 | 56.4 | ▲ Bull | — | 0.0 |
| CAST.ST | Castellum AB (publ) | Fastigheter | 133.00 | 47.7 | ▲ Bull | — | 29.1 |
| CAT-A.ST | Catella A | Finans | 18.60 | 41.8 | ▼ Bear | — | 0.0 |
| CAT-B.ST | Catella B | Finans | 18.28 | 27.9 | ▼ Bear | ⭐ STARK KÖP | 75.0 |
| CATE.ST | Catena AB (publ) | Fastigheter | 388.20 | 39.2 | ▼ Bear | — | 0.0 |
| CCC.ST | Cavotec Group | Industri | 12.55 | 55.6 | → Mix | — | 0.0 |
| CEVI.ST | CellaVision | Hälsovård | 163.60 | 72.1 | → Mix | — | 0.0 |
| CIBUS.ST | Cibus Real Estate | Fastigheter | 142.20 | 42.9 | ▼ Bear | — | 0.0 |
| CINT.ST | CI&T | Teknologi | 5.98 | 57.5 | ▲ Bull | — | 0.0 |
| CLA-B.ST | Cloetta | Konsumentvaror & Tjänster | 56.15 | 59.9 | ▲ Bull | — | 0.0 |
| CLAS-B.ST | Clas Ohlson AB (publ) | Konsumentvaror & Tjänster | 437.80 | 60.2 | ▲ Bull | — | 0.0 |
| COOR.ST | Coor Service Management Holding | Fastigheter | 48.30 | 44.0 | ▼ Bear | — | 0.0 |
| CORE-A.ST | Corem Property Group AB (publ) | Fastigheter | 3.81 | 55.5 | → Mix | — | 0.0 |
| CORE-B.ST | Corem Property Group AB (publ) | Fastigheter | 2.45 | 46.8 | → Mix | — | 27.6 |
| CORE-D.ST | Corem Property Group AB (publ) | Fastigheter | 227.50 | 47.2 | ▼ Bear | — | 0.0 |
| CORE-PREF.ST | Corem Property Group AB (publ) | Fastigheter | 232.00 | 53.3 | → Mix | — | 0.0 |
| CRED-A.ST | Creades A | Finans | 89.80 | 58.6 | ▲ Bull | — | 0.0 |
| CTT.ST | CTT Systems | Industri | 133.80 | 57.4 | → Mix | — | 0.0 |
| DIOS.ST | Diös Fastigheter | Fastigheter | 65.90 | 46.9 | ▲ Bull | — | 27.5 |
| DOM.ST | Dometic Group AB (publ) | Industri | 23.84 | 47.5 | ▼ Bear | — | 0.0 |
| DUNI.ST | Duni | Konsumentvaror & Tjänster | 79.30 | 55.6 | → Mix | — | 0.0 |
| DUST.ST | Dustin Group | Teknologi | 1.80 | 52.7 | ▲ Bull | — | 0.0 |
| DYVOX.ST | Dynavox Group | Teknologi | 75.10 | 56.1 | → Mix | — | 4.9 |
| EAST.ST | Eastnine | Fastigheter | 45.85 | 46.9 | → Mix | — | 0.0 |
| EGTX.ST | Egetis Therapeutics | Hälsovård | 7.33 | 65.0 | ▲ Bull | — | 0.0 |
| ELAN-B.ST | Elanders B | Industri | 49.80 | 43.1 | → Mix | — | 25.0 |
| ELUX-A.ST | AB Electrolux (publ) | Konsumentvaror & Tjänster | 30.00 | 55.1 | → Mix | — | 0.0 |
| ELUX.ST | Electrolux | Konsumentvaror & Tjänster | 30.08 | 57.7 | → Mix | — | 0.0 |
| EMBRAC-B.ST | Embracer Group AB (publ) | Teknologi | 75.06 | 61.9 | ▲ Bull | ↑ KÖP | 52.8 |
| EMIL-B.ST | Emilshus B | Fastigheter | 53.00 | 56.5 | ▼ Bear | — | 0.0 |
| EMIL-PREF.ST | Emilshus Pref | Fastigheter | 30.40 | 48.8 | → Mix | — | 10.8 |
| ENEA.ST | Enea | Teknologi | 64.80 | 58.4 | ▼ Bear | — | 0.0 |
| ENGCON-B.ST | engcon AB (publ) | Industri | 65.50 | 56.0 | → Mix | — | 0.0 |
| ENITY.ST | Enity | Finans | 75.70 | 54.3 | → Mix | — | 0.0 |
| EPEN.ST | Ependion | Teknologi | 151.00 | 46.6 | ▲ Bull | — | 27.5 |
| EPI-A.ST | Epiroc AB (publ) | Industri | 262.30 | 61.7 | ▲ Bull | — | 18.6 |
| EPI-B.ST | Epiroc AB (publ) | Industri | 222.40 | 62.1 | ▲ Bull | — | 0.0 |
| EPRO-B.ST | Electrolux Professional AB (publ) | Industri | 45.80 | 46.9 | → Mix | — | 25.0 |
| EQT.ST | EQT AB (publ) | Finans | 336.80 | 59.0 | → Mix | — | 2.7 |
| ERIC-A.ST | Telefonaktiebolaget LM Ericsson (publ) | Teknologi | 97.40 | 44.9 | ▼ Bear | — | 0.0 |
| ERIC-B.ST | Ericsson | Teknologi | 96.64 | 45.4 | ▼ Bear | — | 0.0 |
| ESSITY-A.ST | Essity AB (publ) | Konsumentvaror & Tjänster | 274.50 | 47.9 | → Mix | — | 0.4 |
| ESSITY.ST | Essity | Konsumentvaror & Tjänster | 273.50 | 46.7 | → Mix | — | 0.0 |
| EVO.ST | Evolution AB (publ) | Konsumentvaror & Tjänster | 820.00 | 76.8 | ▲ Bull | — | 4.4 |
| EWRK.ST | Ework Group | Teknologi | 56.20 | 35.8 | ▼ Bear | — | 0.4 |
| FABG.ST | Fabege AB (publ) | Fastigheter | 75.60 | 49.0 | → Mix | — | 0.0 |
| FAG.ST | Fagerhult Group | Industri | 16.98 | 41.0 | ▼ Bear | — | 6.2 |
| FG.ST | Fasadgruppen | Industri | 18.88 | 37.1 | ▼ Bear | ⭐ STARK KÖP | 75.0 |
| FLAT-B.ST | Flat Capital | Finans | 9.23 | 29.0 | ▼ Bear | ↑ KÖP | 50.0 |
| FLERIE.ST | Flerie | Finans | 19.70 | 40.4 | ▼ Bear | — | 0.0 |
| FMM-B.ST | FM Mattsson B | Industri | 95.00 | 64.9 | ▲ Bull | — | 4.7 |
| FOI-B.ST | Fenix Outdoor International AG | Konsumentvaror & Tjänster | 340.00 | 29.0 | ▼ Bear | — | 0.0 |
| FPAR-A.ST | FastPartner AB (publ) | Fastigheter | 43.00 | 55.5 | → Mix | — | 0.0 |
| FPAR-D.ST | FastPartner AB (publ) | Fastigheter | 72.00 | 55.9 | → Mix | — | 2.2 |
| G2M.ST | Gentoo Media | Konsumentvaror & Tjänster | 6.64 | 51.7 | → Mix | — | 0.0 |
| GARO.ST | Garo | Industri | 11.04 | 42.3 | ▼ Bear | — | 25.0 |
| GETIB-ST | Getinge | Hälsovård | 244.30 | 72.6 | ▲ Bull | — | 22.8 |
| GETIB-ST.ST | GETIB-ST | 244.30 | 72.6 | ▲ Bull | — | 0.0 | |
| GPG.ST | Genova Property Group | Fastigheter | 38.00 | 52.7 | → Mix | — | 0.0 |
| GREEN.ST | Green Landscaping Group | Industri | 22.85 | 24.6 | ▼ Bear | ↑ KÖP | 52.0 |
| GRNG.ST | Gränges AB (publ) | Råmaterial | 174.00 | 38.3 | → Mix | — | 27.5 |
| HACK.ST | Hacksaw AB | Konsumentvaror & Tjänster | 83.05 | 61.9 | ▲ Bull | — | 0.0 |
| HANZA.ST | HANZA | Teknologi | 134.80 | 48.9 | ▼ Bear | — | 0.0 |
| HEBA-B.ST | Heba B | Fastigheter | 24.25 | 47.0 | ▼ Bear | — | 0.0 |
| HEM.ST | Hemnet Group AB (publ) | Teknologi | 97.90 | 56.8 | → Mix | — | 2.1 |
| HEXA-B.ST | Hexagon | Industri | 100.15 | 71.0 | → Mix | — | 1.3 |
| HM-B.ST | H & M Hennes & Mauritz AB (publ) | Konsumentvaror & Tjänster | 182.60 | 64.5 | → Mix | — | 0.0 |
| HMS.ST | HMS Networks AB (publ) | Teknologi | 494.80 | 54.2 | ▲ Bull | — | 5.0 |
| HNSA.ST | Hansa Biopharma | Hälsovård | 41.74 | 62.5 | ▲ Bull | ↑ KÖP | 52.8 |
| HOFI.ST | Hoist Finance | Finans | 211.20 | 56.0 | ▲ Bull | — | 0.0 |
| HOLM-A.ST | Holmen AB (publ) | Råmaterial | 320.00 | 54.2 | → Mix | — | 0.0 |
| HOLM-B.ST | Holmen AB (publ) | Råmaterial | 319.60 | 51.3 | → Mix | — | 0.4 |
| HPOL-B.ST | HEXPOL AB (publ) | Råmaterial | 90.30 | 67.0 | ▲ Bull | — | 0.0 |
| HTRO.ST | Hexatronic Group | Teknologi | 39.14 | 48.1 | → Mix | — | 42.0 |
| HUFV-A.ST | Hufvudstaden | Fastigheter | 120.60 | 48.8 | → Mix | — | 0.0 |
| HUM.ST | Humana | Hälsovård | 72.60 | 83.7 | ▲ Bull | — | 24.8 |
| HUMBLE.ST | Humble Group | Konsumentvaror & Tjänster | 5.20 | 24.9 | ▼ Bear | — | 1.3 |
| HUSQ-A.ST | Husqvarna AB (publ) | Industri | 37.55 | 44.0 | ▼ Bear | — | 27.8 |
| HUSQ-B.ST | Husqvarna AB (publ) | Industri | 37.67 | 45.6 | ▼ Bear | — | 0.0 |
| INDT.ST | Indutrade AB (publ) | Industri | 244.20 | 61.0 | ▲ Bull | — | 0.0 |
| INDU-A.ST | AB Industrivärden (publ) | Finans | 531.50 | 47.1 | → Mix | — | 0.0 |
| INDU-C.ST | AB Industrivärden (publ) | Finans | 528.00 | 48.1 | ▲ Bull | — | 0.0 |
| INSTAL.ST | Instalco | Fastigheter | 36.84 | 46.2 | → Mix | — | 0.0 |
| INTEA-B.ST | Intea Fastigheter B | Fastigheter | 73.40 | 49.8 | → Mix | — | 1.6 |
| INTEA-D.ST | Intea Fastigheter D | Fastigheter | 32.40 | 56.1 | → Mix | — | 0.0 |
| INTRUM.ST | Intrum | Finans | 3.59 | 42.5 | → Mix | — | 2.3 |
| INVA.ST | Investor | Finans | 408.20 | 59.1 | ▲ Bull | — | 2.4 |
| INVE-B.ST | Investor AB (publ) | Finans | 413.10 | 55.4 | ▲ Bull | — | 0.0 |
| INWI.ST | Inwido | Industri | 174.00 | 59.0 | ▲ Bull | — | 0.0 |
| IPCO.ST | International Petroleum Corporation | Energi | 240.20 | 68.1 | ▲ Bull | — | 3.7 |
| ITAB.ST | ITAB Group | Industri | 15.00 | 47.1 | ▼ Bear | — | 42.0 |
| IVSO.ST | Invisio AB (publ) | Teknologi | 227.60 | 53.3 | → Mix | — | 0.0 |
| JM.ST | JM AB (publ) | Fastigheter | 124.40 | 45.3 | ▼ Bear | — | 0.4 |
| JOMA.ST | John Mattson | Fastigheter | 58.70 | 48.7 | → Mix | — | 0.0 |
| KABE-B.ST | KABE Group B | Konsumentvaror & Tjänster | 230.00 | 69.4 | → Mix | — | 2.7 |
| KAR.ST | Karnov Group | Teknologi | 84.00 | 74.4 | → Mix | — | 0.0 |
| KARNEL-B.ST | Karnell | Finans | 93.80 | 64.1 | ▲ Bull | — | 0.0 |
| KFAST-B.ST | K-Fast Holding B | Fastigheter | 11.24 | 45.9 | → Mix | — | 25.0 |
| KINV-A.ST | Kinnevik AB | Finans | 63.50 | 50.0 | ▼ Bear | — | 6.2 |
| KINV-B.ST | Kinnevik | Finans | 57.62 | 61.0 | → Mix | — | 0.0 |
| KLARA-B.ST | KlaraBo | Fastigheter | 14.02 | 46.4 | ▼ Bear | — | 0.0 |
| KNOW.ST | Knowit | Teknologi | 94.10 | 58.1 | → Mix | — | 0.0 |
| LAGR-B.ST | Lagercrantz Group AB (publ) | Industri | 224.20 | 42.0 | → Mix | — | 0.0 |
| LATO-B.ST | Investment AB Latour (publ) | Finans | 196.40 | 52.0 | → Mix | — | 0.0 |
| LIAB.ST | Lindab International AB (publ) | Industri | 124.70 | 45.6 | ▼ Bear | — | 0.0 |
| LIFCO-B.ST | Lifco AB (publ) | Industri | 316.40 | 46.1 | → Mix | — | 0.0 |
| LIME.ST | Lime Technologies | Teknologi | 248.50 | 69.4 | → Mix | — | 3.0 |
| LINC.ST | Linc | Finans | 74.50 | 56.2 | ▲ Bull | — | 1.9 |
| LOGI-B.ST | Logistea B | Fastigheter | 13.52 | 53.8 | → Mix | — | 0.0 |
| LOOMIS.ST | Loomis AB (publ) | Industri | 524.00 | 58.0 | ▲ Bull | — | 0.0 |
| LUG.ST | Lundin Gold Inc. | Råmaterial | 696.60 | 70.4 | → Mix | — | 1.0 |
| LUMI.ST | Lundin Mining Corporation | Råmaterial | 261.10 | 59.7 | ▲ Bull | ↑ KÖP | 52.8 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | Finans | 564.00 | 51.2 | ▲ Bull | — | 0.4 |
| LUNE.ST | Lundin Energy | Energi | 6.94 | 43.0 | → Mix | — | 0.0 |
| MCAP.ST | MedCap | Finans | 566.50 | 60.9 | ▲ Bull | — | 0.0 |
| MCOV-B.ST | Medicover AB (publ) | Hälsovård | 240.50 | 60.4 | ▲ Bull | — | 0.0 |
| MEKO.ST | MEKO | Konsumentvaror & Tjänster | 74.00 | 39.8 | → Mix | — | 0.0 |
| MER.ST | Meren Energy | Energi | 15.06 | 62.4 | → Mix | — | 0.0 |
| MILDEF.ST | MilDef Group | Teknologi | 204.60 | 41.2 | ▲ Bull | ⭐ STARK KÖP | 82.5 |
| MIPS.ST | Mips AB (publ) | Teknologi | 376.00 | 48.4 | ▲ Bull | — | 29.1 |
| MMGR-B.ST | Momentum Group B | Industri | 142.00 | 57.0 | → Mix | — | 0.0 |
| MORROW.ST | Morrow Bank | Finans | 14.20 | 68.0 | ▲ Bull | — | 0.0 |
| MTG-A.ST | MTG A | Konsumentvaror & Tjänster | 130.00 | 56.4 | ▲ Bull | — | 0.0 |
| MTG-B.ST | MTG B | Konsumentvaror & Tjänster | 133.90 | 60.0 | ▲ Bull | ↑ KÖP | 52.8 |
| MTRS.ST | Munters Group AB (publ) | Industri | 179.25 | 51.2 | → Mix | — | 2.4 |
| MYCR.ST | Mycronic AB (publ) | Teknologi | 318.00 | 47.2 | → Mix | — | 3.9 |
| NCAB.ST | NCAB Group | Teknologi | 72.40 | 48.2 | → Mix | — | 0.0 |
| NCC-A.ST | NCC AB (publ) | Industri | 176.00 | 50.2 | ▼ Bear | — | 0.0 |
| NCC-B.ST | NCC AB (publ) | Industri | 175.30 | 49.1 | ▼ Bear | — | 0.0 |
| NDA-SE.ST | Nordea Bank | Finans | 191.15 | 54.0 | ▲ Bull | — | 0.0 |
| NELLY.ST | Nelly Group | Konsumentvaror & Tjänster | 35.88 | 52.2 | → Mix | — | 0.4 |
| NEOBO.ST | Neobo Fastigheter | Fastigheter | 19.83 | 72.1 | → Mix | — | 0.0 |
| NETI-B.ST | Net Insight B | Teknologi | 2.86 | 59.2 | ▼ Bear | — | 0.0 |
| NEWA-B.ST | New Wave Group AB (publ) | Konsumentvaror & Tjänster | 89.55 | 34.5 | ▼ Bear | — | 0.0 |
| NIBE-B.ST | Nibe Industrier | Industri | 41.99 | 73.6 | → Mix | — | 2.4 |
| NIVI-B.ST | Nivika | Fastigheter | 37.90 | 53.7 | → Mix | — | 0.0 |
| NMAN.ST | Nederman Holding | Industri | 131.60 | 52.9 | → Mix | — | 0.0 |
| NOBA.ST | NOBA Bank Group AB | Finans | 89.90 | 64.5 | → Mix | — | 0.0 |
| NOBI.ST | Nobia | Konsumentvaror & Tjänster | 15.40 | 48.7 | → Mix | — | 25.0 |
| NOLA-B.ST | Nolato AB (publ) | Industri | 51.90 | 61.7 | → Mix | — | 0.0 |
| NORION.ST | Norion Bank | Finans | 66.40 | 65.3 | → Mix | — | 0.0 |
| NOTE.ST | Note | Teknologi | 152.50 | 57.6 | → Mix | — | 0.0 |
| NP3-PREF.ST | NP3 Fastigheter AB (publ) | Fastigheter | 30.30 | 33.7 | ▼ Bear | — | 0.0 |
| NP3.ST | NP3 Fastigheter AB (publ) | Fastigheter | 255.00 | 38.2 | → Mix | — | 0.0 |
| NTECH.ST | Stockholm Nordtech Group | Teknologi | 71.75 | 57.5 | — | — | 0.0 |
| OCTV-SDB.ST | Octave Intelligence Plc SDB | Teknologi | 169.55 | 47.9 | — | — | 0.0 |
| OEM-B.ST | OEM International AB (publ) | Industri | 168.80 | 42.6 | → Mix | — | 0.0 |
| ORES.ST | Öresund | Finans | 142.40 | 60.2 | ▲ Bull | — | 0.0 |
| ORRON.ST | Orrön Energy | Energi | 6.94 | 43.0 | → Mix | — | 0.0 |
| OVZON.ST | Ovzon | Teknologi | 40.16 | 54.2 | ▼ Bear | — | 0.0 |
| PACT.ST | Proact IT Group | Teknologi | 124.40 | 49.3 | → Mix | — | 0.0 |
| PCELL.ST | PowerCell Sweden | Energi | 20.26 | 44.1 | ▼ Bear | — | 0.0 |
| PDX.ST | Paradox Interactive AB (publ) | Teknologi | 146.10 | 65.8 | → Mix | — | 2.6 |
| PEAB-B.ST | Peab AB (publ) | Industri | 95.50 | 59.7 | ▲ Bull | — | 0.0 |
| PLAZ-B.ST | Platzer Fastigheter Holding B | Fastigheter | 73.50 | 49.5 | ▲ Bull | — | 0.0 |
| PNDX-B.ST | Pandox AB (publ) | Fastigheter | 173.00 | 48.2 | → Mix | — | 0.0 |
| PRISMA.ST | Prisma Properties | Fastigheter | 25.30 | 57.5 | → Mix | — | 0.0 |
| PUBLI.ST | PPI Public Property Invest AB (publ) | Fastigheter | 19.10 | 50.8 | — | — | 0.0 |
| RATO-A.ST | Ratos A | Finans | 37.40 | 59.2 | → Mix | — | 0.0 |
| RATO-B.ST | Ratos B | Finans | 37.46 | 62.5 | → Mix | — | 0.0 |
| RAY-B.ST | RaySearch Laboratories B | Hälsovård | 183.40 | 45.5 | ▼ Bear | — | 0.0 |
| REJL-B.ST | Rejlers B | Industri | 159.60 | 58.4 | → Mix | — | 8.1 |
| ROKO-B.ST | Roko B | Finans | 1,860.00 | 44.7 | → Mix | — | 8.8 |
| RUSTA.ST | Rusta | Konsumentvaror & Tjänster | 80.65 | 43.3 | ▼ Bear | — | 0.0 |
| RVRC.ST | Revolutionrace | Konsumentvaror & Tjänster | 54.20 | 35.0 | ▼ Bear | — | 0.8 |
| SAAB-B.ST | Saab AB (publ) | Industri | 655.20 | 59.4 | → Mix | — | 0.0 |
| SAGA-A.ST | AB Sagax (publ) | Fastigheter | 167.50 | 54.5 | → Mix | — | 2.3 |
| SAGA-B.ST | AB Sagax (publ) | Fastigheter | 168.00 | 55.6 | → Mix | — | 2.3 |
| SAGA-D.ST | AB Sagax (publ) | Fastigheter | 33.10 | 44.7 | ▼ Bear | — | 0.0 |
| SALIX.ST | Salix Group | Industri | 61.50 | 52.8 | — | — | 0.0 |
| SAMPO-SEK.ST | Sampo Oyj | Finans | 105.75 | 52.1 | ▲ Bull | — | 3.3 |
| SAND.ST | Sandvik | Industri | 380.80 | 60.5 | ▲ Bull | — | 0.0 |
| SAVE.ST | Nordnet AB (publ) | Finans | 369.00 | 58.1 | ▲ Bull | — | 18.0 |
| SBB-B.ST | SBB Norden B | Fastigheter | 3.21 | 43.5 | ▼ Bear | — | 0.6 |
| SBB-D.ST | SBB Norden D | Fastigheter | 6.01 | 46.4 | ▼ Bear | — | 0.0 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | Råmaterial | 111.50 | 63.5 | → Mix | — | 0.0 |
| SCA-B.ST | SCA | Råmaterial | 111.10 | 64.2 | → Mix | — | 0.0 |
| SCST.ST | Scandi Standard | Konsumentvaror & Tjänster | 145.00 | 58.0 | ▲ Bull | — | 0.0 |
| SDIP-B.ST | Sdiptech B | Industri | 246.20 | 54.9 | ▲ Bull | — | 0.0 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | Finans | 219.40 | 54.9 | ▲ Bull | — | 0.4 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | Finans | 223.00 | 56.8 | ▲ Bull | — | 0.0 |
| SECO-B.ST | Securitas | Industri | 278.00 | 50.7 | → Mix | — | 0.0 |
| SECU-B.ST | Securitas AB (publ) | Industri | 146.70 | 37.7 | → Mix | — | 8.8 |
| SF.ST | Stillfront Group | Teknologi | 6.96 | 69.1 | → Mix | — | 0.0 |
| SFAST.ST | Stenhus Fastigheter i Norden | Fastigheter | 12.14 | 46.8 | → Mix | — | 0.0 |
| SHB-B.ST | Svenska Handelsbanken AB (publ) | Finans | 232.00 | 50.2 | → Mix | — | 0.0 |
| SHBA.ST | Svenska Handelsbanken | Finans | 146.95 | 55.9 | ▲ Bull | — | 0.0 |
| SHOT.ST | Scandic Hotels Group AB (publ) | Fastigheter | 88.00 | 58.9 | → Mix | — | 0.0 |
| SILEX.ST | Silex Microsystems | Teknologi | 174.00 | 45.7 | — | — | 0.0 |
| SINCH.ST | Sinch AB (publ) | Teknologi | 45.18 | 66.3 | ▲ Bull | — | 0.0 |
| SKA-B.ST | Skanska | Industri | 271.00 | 60.9 | ▲ Bull | — | 0.0 |
| SKF-A.ST | AB SKF (publ) | Industri | 263.50 | 55.7 | ▲ Bull | — | 0.0 |
| SKF-B.ST | AB SKF (publ) | Industri | 262.50 | 55.4 | ▲ Bull | — | 0.0 |
| SKIS-B.ST | SkiStar AB (publ) | Konsumentvaror & Tjänster | 169.10 | 65.2 | → Mix | — | 0.0 |
| SLP-B.ST | Swedish Logistic Property B | Fastigheter | 36.00 | 40.2 | ▼ Bear | — | 0.0 |
| SMCRT.ST | SmartCraft Group | Teknologi | 14.30 | 44.2 | — | — | 0.0 |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | Hälsovård | 460.00 | 52.7 | ▲ Bull | — | 0.0 |
| SSAB-A.ST | SSAB | Råmaterial | 96.90 | 42.1 | → Mix | — | 0.0 |
| SSAB-B.ST | SSAB AB (publ) | Råmaterial | 97.46 | 42.6 | → Mix | — | 0.0 |
| STE-A.ST | Stora Enso Oyj | Råmaterial | 108.50 | 54.6 | → Mix | — | 0.0 |
| STE-R.ST | Stora Enso Oyj | Råmaterial | 108.70 | 56.6 | → Mix | — | 0.0 |
| STEF-B.ST | Stendörren Fastigheter B | Fastigheter | 177.20 | 43.4 | ▼ Bear | — | 0.0 |
| STOR-B.ST | Storskogen Group AB (publ) | Finans | 10.89 | 66.3 | → Mix | — | 0.0 |
| STORY-B.ST | Storytel B | Konsumentvaror & Tjänster | 105.60 | 57.6 | ▲ Bull | — | 1.4 |
| SVEAF.ST | Sveafastigheter | Fastigheter | 31.35 | 47.1 | → Mix | — | 0.0 |
| SVED-B.ST | Svedbergs Group B | Konsumentvaror & Tjänster | 59.00 | 46.7 | ▼ Bear | — | 0.0 |
| SVOL-A.ST | Svolder A | Finans | 93.00 | 56.3 | → Mix | — | 0.0 |
| SVOL-B.ST | Svolder B | Finans | 55.50 | 50.2 | ▲ Bull | — | 0.0 |
| SWEC-A.ST | Sweco AB (publ) | Industri | 128.00 | 45.3 | ▼ Bear | — | 0.0 |
| SWEC-B.ST | Sweco AB (publ) | Industri | 126.90 | 42.9 | ▼ Bear | — | 0.0 |
| SWED-A.ST | Swedbank | Finans | 373.60 | 48.7 | ▲ Bull | — | 27.5 |
| SYNSAM.ST | Synsam | Konsumentvaror & Tjänster | 60.20 | 72.0 | → Mix | — | 0.0 |
| SYSR.ST | Systemair AB (publ) | Industri | 84.80 | 59.2 | ▲ Bull | — | 1.0 |
| TANGEN-B.ST | Tången Industrikapital | Finans | 90.60 | 58.6 | — | — | 0.0 |
| TEL2-A.ST | Tele2 AB (publ) | Teknologi | 169.00 | 56.1 | → Mix | — | 0.0 |
| TEL2-B.ST | Tele2 | Teknologi | 167.20 | 53.5 | ▼ Bear | — | 0.0 |
| TELIA.ST | Telia Company | Teknologi | 1,184.00 | 56.2 | ▲ Bull | — | 0.0 |
| THULE.ST | Thule Group AB (publ) | Konsumentvaror & Tjänster | 209.00 | 41.4 | ▼ Bear | — | 0.0 |
| TIETOS.ST | Tieto Oyj | Teknologi | 212.20 | 58.2 | ▲ Bull | — | 3.9 |
| TRAC-B.ST | Traction B | Finans | 252.00 | 61.3 | → Mix | — | 0.0 |
| TREL-B.ST | Trelleborg AB (publ) | Industri | 429.80 | 53.2 | ▲ Bull | — | 0.0 |
| TRIAN-B.ST | Trianon B | Fastigheter | 18.10 | 52.6 | → Mix | — | 0.0 |
| TROAX.ST | Troax Group AB (publ) | Industri | 142.00 | 60.0 | ▲ Bull | — | 0.0 |
| TRUE-B.ST | Truecaller AB (publ) | Teknologi | 20.90 | 70.5 | ▲ Bull | — | 0.0 |
| VBG-B.ST | VBG Group B | Industri | 319.00 | 50.1 | → Mix | — | 0.0 |
| VEFAB.ST | VEF | Finans | 1.88 | 60.1 | → Mix | — | 0.0 |
| VESTUM.ST | Vestum | Finans | 16.42 | 65.9 | ▲ Bull | — | 0.0 |
| VICO.ST | Vicore Pharma Holding | Hälsovård | 11.00 | 43.8 | → Mix | — | 0.5 |
| VIMIAN.ST | Vimian Group AB (publ) | Hälsovård | 34.85 | 56.9 | ▲ Bull | — | 0.0 |
| VISC.ST | Viscaria | Råmaterial | 22.00 | 80.9 | ▲ Bull | — | 22.8 |
| VIT-B.ST | Vitec Software Group AB (publ) | Teknologi | 253.20 | 62.4 | → Mix | — | 2.4 |
| VITR.ST | Vitrolife AB (publ) | Hälsovård | 91.05 | 53.8 | → Mix | — | 0.0 |
| VIVA.ST | Viva Wine | Konsumentvaror & Tjänster | 38.30 | 69.6 | ▲ Bull | — | 0.0 |
| VNV.ST | VNV Global | Finans | 18.00 | 53.6 | → Mix | — | 0.0 |
| VOLO-PREF.ST | Volati Pref | Industri | 624.00 | 49.3 | → Mix | — | 0.0 |
| VOLO.ST | Volati | Industri | 27.00 | 48.5 | → Mix | — | 0.0 |
| VOLV-A.ST | AB Volvo (publ) | Industri | 342.80 | 45.3 | ▲ Bull | — | 27.5 |
| VOLV-B.ST | Volvo | Industri | 342.80 | 45.5 | ▲ Bull | — | 27.5 |
| VOLVCAR-B.ST | Volvo Cars | Industri | 19.61 | 49.1 | ▼ Bear | — | 0.0 |
| VPLAY-A.ST | Viaplay Group A | Konsumentvaror & Tjänster | 2.70 | 55.2 | → Mix | — | 0.0 |
| VPLAY-B.ST | Viaplay Group B | Konsumentvaror & Tjänster | 1.36 | 51.8 | ▲ Bull | — | 0.0 |
| VSURE.ST | Verisure plc | Industri | 9.38 | 38.7 | ▼ Bear | — | 6.2 |
| WALL-B.ST | Wallenstam AB (publ) | Fastigheter | 41.12 | 49.1 | → Mix | — | 0.0 |
| WIHL.ST | Wilhelmsen | Fastigheter | 56.15 | 75.2 | → Mix | — | 0.0 |
| XANO-B.ST | XANO Industri B | Industri | 50.20 | 56.0 | → Mix | — | 0.0 |
| XVIVO.ST | Xvivo Perfusion | Hälsovård | 280.00 | 53.3 | ▲ Bull | — | 2.7 |
| YUBICO.ST | Yubico AB | Teknologi | 92.50 | 70.8 | ▲ Bull | — | 0.0 |