📊 Asmodee Group AB (publ) (ASMDEE-B.ST)
Sektor: Konsumentvaror & Tjänster | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
151.40
Stängning
47.7
RSI(14)
1.318
MACD
27.5
Signal-styrka
⚪ NEUTRAL
NN 5d (51%)
38%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 38% | 51% | 27.5% | ||||
| 2026-08-20 | 42% | 50% | 27.5% | ||||
| 2026-08-19 | 42% | 46% | 0.0% | ||||
| 2026-08-18 | 41% | 42% | 0.0% | ||||
| 2026-08-17 | 42% | 43% | 0.0% | ||||
| 2026-08-14 | 50% | 38% | 0.0% | ||||
| 2026-08-13 | 47% | 38% | 0.0% | ||||
| 2026-08-12 | 40% | 37% | 0.0% | ||||
| 2026-08-11 | 42% | 37% | 0.0% | ||||
| 2026-08-10 | 39% | 36% | 0.0% | ||||
| 2026-08-07 | 40% | 36% | 0.0% | ||||
| 2026-08-06 | 34% | 36% | 0.0% | ||||
| 2026-08-05 | 40% | 37% | 3.8% | ||||
| 2026-08-04 | 47% | 38% | 2.6% | ||||
| 2026-08-03 | 34% | 40% | 2.1% | ||||
| 2026-07-31 | 41% | 40% | 1.9% | ||||
| 2026-07-30 | 34% | 41% | 1.7% | ||||
| 2026-07-29 | 35% | 37% | 1.5% | ||||
| 2026-07-28 | 48% | 41% | 1.3% | ||||
| 2026-07-27 | 46% | 49% | 1.1% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-03 | 🔴 SÄLJ | 16.4% | 9.42% |
| 2026-07-27 | 🔴 SÄLJ | 9.9% | -1.60% |
| 2026-07-24 | 🔴 SÄLJ | 17.1% | 2.13% |
| 2026-07-21 | 🔴 SÄLJ | 16.3% | 0.94% |
| 2026-07-07 | 🔴 SÄLJ | 17.9% | 0.07% |
| 2026-05-20 | 🔴 SÄLJ | 0.6% | 20.81% |
| 2026-05-19 | 🔴 SÄLJ | 2.9% | 17.43% |
| 2026-05-18 | 🟢 KÖP | 7.3% | 17.37% |
| 2026-05-15 | 🟢 KÖP | 5.6% | 16.24% |
| 2026-05-12 | 🟢 KÖP | 10.2% | 2.93% |
| 2026-05-11 | 🟢 KÖP | 4.4% | 3.63% |
| 2026-05-06 | 🟢 KÖP | 7.6% | 2.02% |
| 2026-04-15 | 🟢 KÖP | 15.4% | 5.12% |
| 2026-04-14 | 🟢 KÖP | 21.4% | 7.92% |
| 2026-04-13 | 🟢 KÖP | 15.6% | 9.96% |
| 2026-04-10 | 🟢 KÖP | 23.8% | 8.95% |
| 2026-04-09 | 🟢 KÖP | 23.6% | 7.62% |
| 2026-04-08 | 🟢 KÖP | 23.2% | 6.07% |
| 2026-04-07 | 🟢 KÖP | 25.8% | 9.12% |
| 2026-04-02 | 🟢 KÖP | 24.7% | 5.80% |
| 2026-04-01 | 🟢 KÖP | 24.7% | 3.91% |
| 2026-03-31 | 🟢 KÖP | 21.2% | 4.85% |
| 2026-03-30 | 🟢 KÖP | 13.8% | 5.81% |
| 2026-03-27 | 🟢 KÖP | 19.2% | 2.19% |
| 2026-03-26 | 🟢 KÖP | 21.1% | 3.81% |
| 2026-03-25 | 🟢 KÖP | 24.3% | 8.97% |
| 2026-03-24 | 🟢 KÖP | 25.6% | 9.04% |
| 2026-03-23 | 🟢 KÖP | 22.4% | 8.61% |
| 2026-03-20 | 🟢 KÖP | 8.8% | 7.41% |
| 2026-03-19 | 🟢 KÖP | 13.9% | 5.47% |
| 2026-03-18 | 🔴 SÄLJ | 9.5% | -2.62% |
| 2026-03-17 | 🔴 SÄLJ | 15.6% | -4.93% |
| 2026-03-16 | 🔴 SÄLJ | 25.1% | -6.27% |
| 2026-03-13 | 🔴 SÄLJ | 18.6% | -6.66% |
| 2026-03-12 | 🔴 SÄLJ | 16.5% | -4.76% |
| 2026-03-11 | 🔴 SÄLJ | 14.2% | -0.53% |
| 2026-03-10 | 🔴 SÄLJ | 9.5% | 0.18% |
| 2026-03-09 | 🔴 SÄLJ | 6.7% | 2.67% |
| 2026-03-04 | 🔴 SÄLJ | 5.8% | -0.27% |
| 2026-03-03 | 🟢 KÖP | 1.1% | 1.05% |
| 2026-03-02 | 🔴 SÄLJ | 6.0% | -6.09% |
| 2026-02-27 | 🔴 SÄLJ | 12.2% | -7.49% |
| 2026-02-26 | 🔴 SÄLJ | 6.9% | -8.01% |
| 2026-02-25 | 🔴 SÄLJ | 13.9% | -7.77% |
| 2026-02-24 | 🟢 KÖP | 8.2% | -9.66% |
| 2026-02-23 | 🔴 SÄLJ | 9.8% | -4.73% |
| 2026-02-20 | 🔴 SÄLJ | 10.9% | -3.88% |
| 2026-02-19 | 🔴 SÄLJ | 4.4% | 0.92% |
| 2026-02-18 | 🟢 KÖP | 7.6% | 1.82% |
| 2026-02-17 | 🟢 KÖP | 7.9% | 3.32% |
| 2026-02-16 | 🟢 KÖP | 16.1% | 2.20% |
| 2026-02-13 | 🟢 KÖP | 9.5% | 5.33% |
| 2026-02-12 | 🟢 KÖP | 10.8% | 1.64% |
| 2026-02-11 | 🟢 KÖP | 10.1% | 0.69% |
| 2026-02-10 | 🟢 KÖP | 14.0% | -3.16% |
| 2026-01-29 | 🟢 KÖP | 6.2% | 1.81% |
| 2026-01-28 | 🟢 KÖP | 14.0% | 3.02% |
| 2026-01-27 | 🟢 KÖP | 14.1% | 3.02% |
| 2026-01-26 | 🟢 KÖP | 11.7% | 7.08% |
| 2026-01-23 | 🟢 KÖP | 11.7% | 6.31% |
| 2026-01-22 | 🟢 KÖP | 5.9% | 5.34% |
| 2026-01-21 | 🟢 KÖP | 16.6% | 4.47% |
| 2026-01-20 | 🟢 KÖP | 8.5% | 3.36% |
| 2026-01-19 | 🟢 KÖP | 3.9% | -0.51% |
| 2026-01-16 | 🔴 SÄLJ | 4.3% | -3.81% |
| 2026-01-15 | 🔴 SÄLJ | 5.4% | -5.81% |
| 2026-01-14 | 🔴 SÄLJ | 10.3% | -4.18% |
| 2026-01-13 | 🔴 SÄLJ | 6.6% | -3.78% |
| 2026-01-12 | 🔴 SÄLJ | 8.2% | -2.58% |
| 2026-01-09 | 🔴 SÄLJ | 7.9% | -0.11% |
| 2026-01-08 | 🔴 SÄLJ | 9.9% | 2.94% |
| 2026-01-05 | 🔴 SÄLJ | 7.3% | 1.28% |
| 2026-01-02 | 🔴 SÄLJ | 6.3% | 1.37% |
| 2025-12-30 | 🔴 SÄLJ | 6.4% | -1.30% |
| 2025-12-23 | 🔴 SÄLJ | 9.1% | -0.86% |
| 2025-12-22 | 🔴 SÄLJ | 7.0% | -0.65% |
| 2025-12-19 | 🔴 SÄLJ | 10.9% | -1.88% |
| 2025-12-18 | 🔴 SÄLJ | 9.8% | 1.30% |
| 2025-12-17 | 🔴 SÄLJ | 13.7% | 2.16% |
| 2025-12-16 | 🔴 SÄLJ | 11.2% | -0.08% |
| 2025-12-15 | 🔴 SÄLJ | 13.3% | -1.64% |
| 2025-12-12 | 🔴 SÄLJ | 12.0% | -2.36% |
| 2025-12-11 | 🔴 SÄLJ | 15.9% | -1.91% |
| 2025-12-10 | 🔴 SÄLJ | 21.5% | -5.00% |
| 2025-12-09 | 🔴 SÄLJ | 18.4% | -2.74% |
| 2025-12-08 | 🔴 SÄLJ | 20.1% | -4.38% |
| 2025-12-05 | 🔴 SÄLJ | 21.9% | -5.10% |
| 2025-12-04 | 🔴 SÄLJ | 22.0% | -5.01% |
| 2025-12-03 | 🔴 SÄLJ | 19.4% | -1.25% |
| 2025-12-02 | 🔴 SÄLJ | 13.7% | -5.25% |
| 2025-12-01 | 🔴 SÄLJ | 16.3% | -3.98% |
| 2025-11-28 | 🔴 SÄLJ | 12.3% | -3.33% |
| 2025-11-27 | 🔴 SÄLJ | 18.5% | -3.51% |
| 2025-11-26 | 🔴 SÄLJ | 20.1% | -3.12% |
| 2025-11-25 | 🔴 SÄLJ | 17.7% | 1.44% |
| 2025-11-24 | 🔴 SÄLJ | 17.9% | 3.23% |
| 2025-11-21 | 🔴 SÄLJ | 11.9% | 4.83% |
| 2025-11-20 | 🔴 SÄLJ | 18.4% | 4.17% |
| 2025-11-19 | 🔴 SÄLJ | 18.6% | -1.79% |
| 2025-11-17 | 🔴 SÄLJ | 16.4% | -4.89% |
| 2025-11-14 | 🔴 SÄLJ | 18.5% | -5.66% |
| 2025-11-13 | 🔴 SÄLJ | 10.9% | -6.31% |
| 2025-11-12 | 🔴 SÄLJ | 12.2% | -3.68% |
| 2025-11-11 | 🔴 SÄLJ | 12.1% | -1.81% |
| 2025-11-10 | 🔴 SÄLJ | 4.1% | -0.48% |
| 2025-11-07 | 🔴 SÄLJ | 4.1% | 0.34% |
| 2025-11-06 | 🔴 SÄLJ | 3.0% | 0.71% |
| 2025-11-05 | 🔴 SÄLJ | 8.6% | -2.41% |
| 2025-11-03 | 🔴 SÄLJ | 18.0% | -4.29% |
| 2025-10-31 | 🔴 SÄLJ | 10.5% | -4.39% |
| 2025-10-30 | 🔴 SÄLJ | 23.5% | -4.22% |
| 2025-10-29 | 🔴 SÄLJ | 5.0% | 0.54% |
| 2025-10-24 | 🔴 SÄLJ | 11.7% | -1.00% |
| 2025-10-23 | 🔴 SÄLJ | 13.6% | 2.08% |
| 2025-10-22 | 🔴 SÄLJ | 7.3% | 2.24% |
| 2025-10-21 | 🔴 SÄLJ | 9.9% | 2.16% |
| 2025-10-17 | 🔴 SÄLJ | 1.8% | 7.01% |
| 2025-10-09 | 🔴 SÄLJ | 5.4% | -3.43% |
| 2025-10-08 | 🔴 SÄLJ | 10.1% | -4.19% |
| 2025-10-07 | 🔴 SÄLJ | 22.1% | -4.13% |
| 2025-10-06 | 🔴 SÄLJ | 21.4% | -4.38% |
| 2025-10-03 | 🔴 SÄLJ | 21.3% | -2.53% |
| 2025-10-02 | 🔴 SÄLJ | 17.9% | -0.23% |
| 2025-10-01 | 🔴 SÄLJ | 16.6% | 1.93% |
| 2025-09-30 | 🔴 SÄLJ | 5.6% | 2.14% |
| 2025-09-17 | 🔴 SÄLJ | 7.2% | 2.17% |
| 2025-09-16 | 🔴 SÄLJ | 5.6% | 2.63% |
| 2025-09-02 | 🔴 SÄLJ | 7.5% | 4.56% |
| 2025-09-01 | 🔴 SÄLJ | 8.2% | 4.69% |
| 2025-08-27 | 🔴 SÄLJ | 13.9% | -4.77% |
| 2025-08-26 | 🔴 SÄLJ | 7.8% | -1.74% |
| 2025-08-25 | 🔴 SÄLJ | 15.2% | -2.26% |
| 2025-08-22 | 🔴 SÄLJ | 10.2% | -1.82% |
| 2025-08-21 | 🔴 SÄLJ | 17.1% | -2.01% |
| 2025-08-19 | 🔴 SÄLJ | 15.0% | -3.04% |
| 2025-08-18 | 🔴 SÄLJ | 7.8% | -0.60% |
| 2025-08-15 | 🔴 SÄLJ | 17.4% | -0.17% |
| 2025-08-14 | 🔴 SÄLJ | 23.3% | -3.32% |
| 2025-08-13 | 🔴 SÄLJ | 14.8% | -0.98% |
| 2025-08-12 | 🔴 SÄLJ | 19.1% | -3.90% |
| 2025-08-11 | 🔴 SÄLJ | 21.7% | -6.26% |
| 2025-08-08 | 🔴 SÄLJ | 19.8% | -6.24% |
| 2025-08-07 | 🔴 SÄLJ | 20.6% | -2.82% |
| 2025-08-06 | 🔴 SÄLJ | 16.8% | -5.50% |
| 2025-08-05 | 🔴 SÄLJ | 24.9% | -4.51% |
| 2025-08-04 | 🔴 SÄLJ | 24.3% | -1.63% |
| 2025-08-01 | 🔴 SÄLJ | 4.5% | 0.24% |
| 2025-07-28 | 🔴 SÄLJ | 6.2% | 2.41% |
| 2025-07-25 | 🔴 SÄLJ | 14.8% | 0.27% |
| 2025-07-24 | 🔴 SÄLJ | 8.7% | 1.05% |
| 2025-07-21 | 🔴 SÄLJ | 9.0% | -0.67% |
| 2025-07-18 | 🔴 SÄLJ | 15.2% | -2.73% |
| 2025-07-09 | 🔴 SÄLJ | 8.1% | 2.96% |
| 2025-07-01 | 🔴 SÄLJ | 8.4% | -1.57% |
| 2025-06-30 | 🔴 SÄLJ | 7.3% | 0.19% |
| 2025-06-26 | 🔴 SÄLJ | 15.5% | 0.35% |
| 2025-06-25 | 🔴 SÄLJ | 15.8% | 1.25% |
| 2025-06-24 | 🔴 SÄLJ | 5.6% | 0.35% |
| 2025-06-17 | 🔴 SÄLJ | 17.9% | -1.36% |
| 2025-06-16 | 🔴 SÄLJ | 19.5% | -0.70% |
| 2025-06-13 | 🔴 SÄLJ | 25.1% | -3.01% |
| 2025-06-12 | 🔴 SÄLJ | 27.1% | -6.26% |
| 2025-06-11 | 🔴 SÄLJ | 26.3% | -3.98% |
| 2025-06-10 | 🔴 SÄLJ | 22.1% | -6.38% |
| 2025-06-09 | 🔴 SÄLJ | 18.8% | -2.94% |
| 2025-05-23 | 🟢 KÖP | 8.5% | 5.89% |
| 2025-05-22 | 🟢 KÖP | 21.3% | 5.80% |
| 2025-05-21 | 🟢 KÖP | 24.4% | 2.66% |
| 2025-05-20 | 🟢 KÖP | 16.3% | 9.79% |
| 2025-05-14 | 🟢 KÖP | 12.0% | 6.68% |
| 2025-05-09 | 🟢 KÖP | 19.3% | 3.27% |
| 2025-05-08 | 🟢 KÖP | 30.8% | 5.48% |
| 2025-05-07 | 🟢 KÖP | 28.1% | 9.86% |
| 2025-05-06 | 🟢 KÖP | 25.3% | 8.62% |
| 2025-05-05 | 🟢 KÖP | 28.3% | 8.50% |
| 2025-05-02 | 🟢 KÖP | 27.8% | 4.63% |
| 2025-04-30 | 🟢 KÖP | 21.5% | 5.16% |
| 2025-04-29 | 🟢 KÖP | 28.5% | 2.04% |
| 2025-04-28 | 🟢 KÖP | 25.4% | 6.65% |
| 2025-04-25 | 🟢 KÖP | 28.0% | 7.60% |
| 2025-04-24 | 🟢 KÖP | 22.0% | 11.69% |
| 2025-04-23 | 🟢 KÖP | 19.5% | 10.94% |
| 2025-04-22 | 🟢 KÖP | 24.9% | 12.30% |
| 2025-04-17 | 🟢 KÖP | 8.5% | 13.36% |
| 2025-04-16 | 🟢 KÖP | 25.5% | 9.07% |
| 2025-04-15 | 🟢 KÖP | 18.5% | 4.32% |
| 2025-04-14 | 🟢 KÖP | 26.8% | 5.74% |
| 2025-04-11 | 🟢 KÖP | 27.3% | 4.61% |
| 2025-04-10 | 🟢 KÖP | 11.0% | -0.28% |
| 2025-04-09 | 🟢 KÖP | 28.5% | 8.36% |
| 2025-04-08 | 🟢 KÖP | 22.7% | 4.39% |
| 2025-04-07 | 🟢 KÖP | 28.3% | 6.31% |
| 2025-04-04 | 🟢 KÖP | 7.3% | -0.56% |
| 2025-04-03 | 🟢 KÖP | 6.8% | -3.94% |
| 2025-04-02 | 🟢 KÖP | 7.5% | -12.45% |
| 2025-04-01 | 🔴 SÄLJ | 10.9% | -4.29% |
| 2025-03-31 | 🔴 SÄLJ | 7.9% | -6.67% |
| 2025-03-11 | 🔴 SÄLJ | 5.6% | 6.77% |
| 2025-03-04 | 🔴 SÄLJ | 16.3% | -5.69% |
| 2025-03-03 | 🔴 SÄLJ | 17.5% | -6.62% |
| 2025-02-28 | 🔴 SÄLJ | 25.3% | -5.38% |
| 2025-02-27 | 🔴 SÄLJ | 23.2% | -6.04% |
| 2025-02-26 | 🔴 SÄLJ | 22.5% | -6.05% |
| 2025-02-25 | 🔴 SÄLJ | 14.3% | -9.84% |
| 2025-02-24 | 🔴 SÄLJ | 20.9% | -9.39% |
| 2025-02-21 | 🔴 SÄLJ | 20.9% | -9.59% |
| 2025-02-20 | 🔴 SÄLJ | 20.5% | -4.94% |
| 2025-02-19 | 🔴 SÄLJ | 22.1% | -3.85% |
| 2025-02-18 | 🔴 SÄLJ | 23.9% | -2.98% |
| 2025-02-17 | 🔴 SÄLJ | 15.7% | 0.75% |
| 2025-02-14 | 🔴 SÄLJ | 13.2% | -0.90% |
| 2025-02-13 | 🔴 SÄLJ | 24.4% | 0.00% |
| 2025-02-12 | 🔴 SÄLJ | 11.1% | -1.30% |
| 2025-02-11 | 🔴 SÄLJ | 23.1% | -6.93% |
| 2025-02-10 | 🔴 SÄLJ | 22.3% | -3.44% |
| 2025-02-07 | 🔴 SÄLJ | 23.9% | 5.71% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
38%
1 dag
konf 38%
2026-08-21
⚪
44%
2 dagar
konf 44%
2026-08-21
⚪
46%
3 dagar
konf 46%
2026-08-21
⚪
42%
4 dagar
konf 42%
2026-08-21
⚪
51%
5 dagar
konf 51%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%