📊 Boozt (BOOZT.ST)
Sektor: Konsumentvaror & Tjänster | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
153.90
Stängning
50.5
RSI(14)
-1.238
MACD
0.0
Signal-styrka
⚪ NEUTRAL
NN 5d (56%)
50%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 50% | 56% | 0.0% | ||||
| 2026-08-20 | 49% | 56% | 0.0% | ||||
| 2026-08-19 | 49% | 55% | 0.0% | ||||
| 2026-08-18 | ✓ | ⚡ | 49% | 53% | 82.5% | ||
| 2026-08-17 | ✓ | ⚡ | 50% | 56% | 82.5% | ||
| 2026-08-14 | ✓ | ⚡ | 51% | 57% | 82.5% | ||
| 2026-08-13 | 49% | 58% | 0.0% | ||||
| 2026-08-12 | 49% | 55% | 0.0% | ||||
| 2026-08-11 | 49% | 58% | 0.0% | ||||
| 2026-08-10 | 49% | 57% | 0.0% | ||||
| 2026-08-07 | 51% | 58% | 0.0% | ||||
| 2026-08-06 | 51% | 56% | 27.5% | ||||
| 2026-08-05 | ✓ | ⚡ | 50% | 55% | 79.2% | ||
| 2026-08-04 | 51% | 61% | 0.0% | ||||
| 2026-08-03 | 52% | 63% | 0.0% | ||||
| 2026-07-31 | 52% | 69% | 0.0% | ||||
| 2026-07-30 | 52% | 65% | 0.0% | ||||
| 2026-07-29 | 52% | 66% | 0.0% | ||||
| 2026-07-28 | 52% | 65% | 0.0% | ||||
| 2026-07-27 | 52% | 65% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-17 | 🟢 KÖP | 6.0% | 9.38% |
| 2026-08-14 | 🟢 KÖP | 15.0% | 1.40% |
| 2026-08-13 | 🟢 KÖP | 6.6% | -8.04% |
| 2026-08-06 | 🟢 KÖP | 6.2% | 3.26% |
| 2026-08-05 | 🟢 KÖP | 9.2% | 2.68% |
| 2026-08-03 | 🔴 SÄLJ | 9.5% | -2.37% |
| 2026-07-27 | 🔴 SÄLJ | 8.0% | 1.04% |
| 2026-07-22 | 🔴 SÄLJ | 4.7% | 4.59% |
| 2026-07-14 | 🔴 SÄLJ | 2.4% | 6.53% |
| 2026-07-13 | 🔴 SÄLJ | 5.5% | 4.48% |
| 2026-07-08 | 🔴 SÄLJ | 4.7% | 8.88% |
| 2026-07-01 | 🟢 KÖP | 4.6% | -1.89% |
| 2026-06-30 | 🔴 SÄLJ | 6.2% | -1.01% |
| 2026-06-29 | 🔴 SÄLJ | 9.4% | 6.38% |
| 2026-06-26 | 🔴 SÄLJ | 8.4% | 7.00% |
| 2026-06-23 | 🔴 SÄLJ | 3.9% | 6.86% |
| 2026-06-22 | 🔴 SÄLJ | 9.4% | 4.96% |
| 2026-06-18 | 🔴 SÄLJ | 10.5% | 5.18% |
| 2026-06-17 | 🔴 SÄLJ | 9.6% | 7.58% |
| 2026-06-12 | 🟢 KÖP | 3.6% | -3.69% |
| 2026-06-11 | 🟢 KÖP | 4.4% | -1.91% |
| 2026-06-10 | 🔴 SÄLJ | 2.2% | -0.75% |
| 2026-06-05 | 🔴 SÄLJ | 6.1% | 7.14% |
| 2026-06-03 | 🔴 SÄLJ | 3.6% | 5.50% |
| 2026-05-28 | 🔴 SÄLJ | 11.6% | 3.26% |
| 2026-05-25 | 🔴 SÄLJ | 4.2% | -0.62% |
| 2026-05-22 | 🔴 SÄLJ | 10.0% | -0.08% |
| 2026-05-21 | 🔴 SÄLJ | 6.5% | 1.86% |
| 2026-05-20 | 🔴 SÄLJ | 9.7% | 3.09% |
| 2026-05-12 | 🟢 KÖP | 3.4% | 3.45% |
| 2026-05-11 | 🔴 SÄLJ | 5.7% | 0.74% |
| 2026-05-08 | 🔴 SÄLJ | 5.9% | 2.34% |
| 2026-05-07 | 🔴 SÄLJ | 7.0% | 2.16% |
| 2026-05-06 | 🔴 SÄLJ | 11.4% | 0.58% |
| 2026-05-05 | 🔴 SÄLJ | 1.4% | 0.51% |
| 2026-04-29 | 🔴 SÄLJ | 8.0% | 0.17% |
| 2026-04-27 | 🔴 SÄLJ | 7.7% | 2.69% |
| 2026-04-24 | 🟢 KÖP | 7.5% | 3.51% |
| 2026-03-30 | 🔴 SÄLJ | 9.0% | 13.35% |
| 2026-03-20 | 🔴 SÄLJ | 6.8% | -1.93% |
| 2026-03-13 | 🔴 SÄLJ | 5.2% | -1.84% |
| 2026-03-11 | 🔴 SÄLJ | 7.1% | 1.12% |
| 2026-03-10 | 🔴 SÄLJ | 7.1% | 2.57% |
| 2026-03-06 | 🔴 SÄLJ | 8.3% | 1.59% |
| 2026-03-05 | 🔴 SÄLJ | 5.7% | 0.51% |
| 2026-02-06 | 🔴 SÄLJ | 9.5% | -11.33% |
| 2026-01-20 | 🔴 SÄLJ | 8.4% | -5.44% |
| 2026-01-19 | 🔴 SÄLJ | 7.6% | -1.70% |
| 2026-01-16 | 🔴 SÄLJ | 7.5% | -5.64% |
| 2026-01-15 | 🟢 KÖP | 5.5% | -5.08% |
| 2026-01-14 | 🔴 SÄLJ | 8.2% | -9.67% |
| 2026-01-13 | 🔴 SÄLJ | 4.4% | -7.57% |
| 2026-01-12 | 🔴 SÄLJ | 12.8% | -8.28% |
| 2026-01-09 | 🔴 SÄLJ | 2.1% | -5.61% |
| 2026-01-08 | 🔴 SÄLJ | 2.0% | -7.01% |
| 2026-01-07 | 🔴 SÄLJ | 10.9% | -7.61% |
| 2025-12-17 | 🔴 SÄLJ | 7.4% | 3.90% |
| 2025-12-16 | 🔴 SÄLJ | 2.7% | 5.18% |
| 2025-12-15 | 🔴 SÄLJ | 4.4% | 5.48% |
| 2025-12-02 | 🔴 SÄLJ | 4.9% | -3.79% |
| 2025-12-01 | 🟢 KÖP | 3.2% | -2.88% |
| 2025-11-28 | 🟢 KÖP | 1.7% | -1.77% |
| 2025-11-27 | 🔴 SÄLJ | 6.1% | 4.62% |
| 2025-11-26 | 🟢 KÖP | 4.1% | 4.28% |
| 2025-11-25 | 🔴 SÄLJ | 7.8% | 1.03% |
| 2025-11-24 | 🔴 SÄLJ | 11.9% | 6.42% |
| 2025-11-21 | 🔴 SÄLJ | 7.1% | 6.65% |
| 2025-11-20 | 🔴 SÄLJ | 8.8% | 5.97% |
| 2025-11-19 | 🔴 SÄLJ | 5.8% | 3.67% |
| 2025-11-18 | 🔴 SÄLJ | 6.4% | 6.57% |
| 2025-11-17 | 🔴 SÄLJ | 3.5% | -1.84% |
| 2025-11-14 | 🟢 KÖP | 1.0% | -5.53% |
| 2025-11-12 | 🔴 SÄLJ | 2.4% | -5.39% |
| 2025-11-07 | 🟢 KÖP | 3.2% | 1.23% |
| 2025-11-04 | 🔴 SÄLJ | 4.8% | 11.29% |
| 2025-10-31 | 🔴 SÄLJ | 3.8% | 2.63% |
| 2025-10-28 | 🔴 SÄLJ | 5.1% | -3.41% |
| 2025-10-22 | 🔴 SÄLJ | 4.1% | 1.16% |
| 2025-10-17 | 🟢 KÖP | 6.7% | 3.98% |
| 2025-10-16 | 🔴 SÄLJ | 3.0% | 4.04% |
| 2025-10-15 | 🔴 SÄLJ | 7.3% | 1.78% |
| 2025-10-14 | 🔴 SÄLJ | 10.7% | 7.15% |
| 2025-10-13 | 🟢 KÖP | 1.6% | 4.38% |
| 2025-10-10 | 🔴 SÄLJ | 3.8% | 3.19% |
| 2025-10-09 | 🟢 KÖP | 2.1% | 2.47% |
| 2025-10-02 | 🟢 KÖP | 4.6% | 1.74% |
| 2025-10-01 | 🟢 KÖP | 9.0% | 3.89% |
| 2025-09-16 | 🔴 SÄLJ | 2.9% | 3.58% |
| 2025-09-11 | 🔴 SÄLJ | 9.6% | 7.01% |
| 2025-09-10 | 🔴 SÄLJ | 18.4% | 7.73% |
| 2025-09-09 | 🔴 SÄLJ | 13.3% | 5.35% |
| 2025-09-08 | 🔴 SÄLJ | 8.0% | 0.74% |
| 2025-08-28 | 🔴 SÄLJ | 7.2% | -5.34% |
| 2025-08-26 | 🔴 SÄLJ | 8.3% | -9.27% |
| 2025-08-22 | 🟢 KÖP | 4.7% | -5.93% |
| 2025-08-21 | 🟢 KÖP | 5.5% | -3.89% |
| 2025-08-20 | 🔴 SÄLJ | 3.8% | 0.26% |
| 2025-08-19 | 🟢 KÖP | 6.6% | -0.26% |
| 2025-08-18 | 🔴 SÄLJ | 9.0% | 1.44% |
| 2025-08-13 | 🟢 KÖP | 2.9% | 6.53% |
| 2025-08-12 | 🔴 SÄLJ | 8.2% | 7.09% |
| 2025-08-11 | 🔴 SÄLJ | 7.4% | 6.04% |
| 2025-08-08 | 🔴 SÄLJ | 4.8% | -8.55% |
| 2025-08-07 | 🔴 SÄLJ | 6.8% | -1.37% |
| 2025-08-06 | 🟢 KÖP | 10.7% | -1.10% |
| 2025-08-05 | 🔴 SÄLJ | 4.9% | -7.92% |
| 2025-08-04 | 🔴 SÄLJ | 2.3% | 1.61% |
| 2025-08-01 | 🔴 SÄLJ | 2.7% | 7.27% |
| 2025-07-31 | 🔴 SÄLJ | 3.3% | 4.30% |
| 2025-07-30 | 🔴 SÄLJ | 0.8% | 2.90% |
| 2025-07-28 | 🟢 KÖP | 2.6% | -2.30% |
| 2025-07-22 | 🔴 SÄLJ | 6.6% | 5.75% |
| 2025-07-21 | 🔴 SÄLJ | 4.6% | 4.57% |
| 2025-07-18 | 🟢 KÖP | 4.2% | 6.07% |
| 2025-07-17 | 🟢 KÖP | 4.0% | 4.56% |
| 2025-07-16 | 🟢 KÖP | 3.6% | 3.09% |
| 2025-07-15 | 🔴 SÄLJ | 3.8% | -0.99% |
| 2025-07-14 | 🔴 SÄLJ | 6.0% | 0.83% |
| 2025-07-11 | 🔴 SÄLJ | 6.8% | -1.45% |
| 2025-07-10 | 🔴 SÄLJ | 6.6% | -2.34% |
| 2025-07-09 | 🔴 SÄLJ | 10.8% | 0.12% |
| 2025-07-08 | 🔴 SÄLJ | 9.1% | -0.23% |
| 2025-07-07 | 🔴 SÄLJ | 9.2% | -1.11% |
| 2025-07-04 | 🔴 SÄLJ | 3.6% | 0.88% |
| 2025-07-03 | 🔴 SÄLJ | 6.8% | 4.54% |
| 2025-07-02 | 🔴 SÄLJ | 5.1% | 4.13% |
| 2025-07-01 | 🔴 SÄLJ | 4.1% | 5.76% |
| 2025-06-17 | 🟢 KÖP | 3.3% | -4.12% |
| 2025-06-12 | 🟢 KÖP | 4.0% | -4.77% |
| 2025-06-10 | 🟢 KÖP | 4.2% | -6.26% |
| 2025-06-03 | 🔴 SÄLJ | 7.6% | 2.11% |
| 2025-05-30 | 🔴 SÄLJ | 7.0% | 0.35% |
| 2025-05-28 | 🔴 SÄLJ | 5.6% | -2.90% |
| 2025-05-26 | 🔴 SÄLJ | 6.0% | -3.21% |
| 2025-05-23 | 🔴 SÄLJ | 7.1% | -1.67% |
| 2025-05-21 | 🔴 SÄLJ | 3.0% | -3.64% |
| 2025-05-19 | 🔴 SÄLJ | 7.8% | -4.83% |
| 2025-05-15 | 🔴 SÄLJ | 2.0% | -2.95% |
| 2025-04-23 | 🔴 SÄLJ | 6.7% | -14.42% |
| 2025-03-07 | 🔴 SÄLJ | 8.8% | -7.20% |
| 2025-03-06 | 🔴 SÄLJ | 10.7% | -4.72% |
| 2025-03-04 | 🔴 SÄLJ | 12.9% | -2.33% |
| 2025-02-28 | 🔴 SÄLJ | 14.6% | -2.48% |
| 2025-02-27 | 🔴 SÄLJ | 9.1% | -3.32% |
| 2025-02-26 | 🔴 SÄLJ | 22.4% | -5.91% |
| 2025-02-25 | 🔴 SÄLJ | 20.4% | -6.15% |
| 2025-02-24 | 🔴 SÄLJ | 19.3% | -2.76% |
| 2025-02-21 | 🔴 SÄLJ | 20.8% | -3.74% |
| 2025-02-20 | 🔴 SÄLJ | 7.4% | -5.04% |
| 2025-02-19 | 🔴 SÄLJ | 16.4% | -3.74% |
| 2025-02-18 | 🔴 SÄLJ | 4.0% | -5.07% |
| 2025-02-17 | 🔴 SÄLJ | 5.3% | -6.09% |
| 2025-02-14 | 🔴 SÄLJ | 6.0% | -2.63% |
| 2025-02-13 | 🔴 SÄLJ | 9.7% | -1.78% |
| 2025-02-12 | 🔴 SÄLJ | 9.1% | -1.23% |
| 2025-02-11 | 🔴 SÄLJ | 13.5% | -0.46% |
| 2025-02-06 | 🔴 SÄLJ | 4.5% | -3.65% |
| 2025-02-05 | 🔴 SÄLJ | 11.9% | -1.52% |
| 2025-01-28 | 🟢 KÖP | 5.1% | 2.35% |
| 2025-01-27 | 🟢 KÖP | 6.6% | 3.39% |
| 2025-01-24 | 🟢 KÖP | 10.6% | 5.14% |
| 2025-01-22 | 🟢 KÖP | 3.1% | 6.21% |
| 2025-01-21 | 🟢 KÖP | 8.1% | 5.62% |
| 2025-01-08 | 🔴 SÄLJ | 11.0% | -3.96% |
| 2025-01-07 | 🔴 SÄLJ | 12.5% | -7.26% |
| 2025-01-03 | 🔴 SÄLJ | 9.0% | -13.48% |
| 2024-11-01 | 🔴 SÄLJ | 7.9% | -11.11% |
| 2024-10-28 | 🔴 SÄLJ | 8.2% | -0.73% |
| 2024-10-24 | 🟢 KÖP | 1.3% | 1.19% |
| 2024-09-12 | 🔴 SÄLJ | 7.3% | 3.75% |
| 2024-09-06 | 🔴 SÄLJ | 15.5% | 1.17% |
| 2024-09-05 | 🔴 SÄLJ | 18.7% | -2.97% |
| 2024-09-04 | 🔴 SÄLJ | 14.4% | -4.19% |
| 2024-09-03 | 🔴 SÄLJ | 12.6% | -5.09% |
| 2024-08-05 | 🔴 SÄLJ | 9.5% | 10.49% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
50%
1 dag
konf 50%
2026-08-21
⚪
61%
2 dagar
konf 61%
2026-08-21
⚪
61%
3 dagar
konf 61%
2026-08-21
⚪
62%
4 dagar
konf 62%
2026-08-21
⚪
56%
5 dagar
konf 56%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%