📊 Dynavox Group (DYVOX.ST)

Sektor: Teknologi  |  Senaste: 2026-08-21  |  🔬 Indikatoröversikt  |  ← Tillbaka

75.10
Stängning
56.1
RSI(14)
1.509
MACD
4.9
Signal-styrka
⚪ NEUTRAL
NN 5d (38%)
48%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 48% 56% 4.9%
2026-08-20 48% 56% 4.8%
2026-08-19 48% 61% 4.6%
2026-08-18 49% 58% 4.4%
2026-08-17 49% 78% 4.3%
2026-08-14 49% 70% 4.1%
2026-08-13 49% 60% 3.9%
2026-08-12 49% 54% 3.6%
2026-08-11 49% 60% 51.3%
2026-08-10 49% 77% 3.1%
2026-08-07 49% 69% 2.8%
2026-08-06 49% 68% 2.4%
2026-08-05 49% 55% 2.1%
2026-08-04 49% 59% 0.0%
2026-08-03 48% 70% 0.0%
2026-07-31 49% 65% 0.0%
2026-07-30 49% 72% 0.0%
2026-07-29 49% 59% 0.0%
2026-07-28 49% 64% 0.0%
2026-07-27 48% 84% 0.5%
DatumSignalKonfidensPred return
2026-08-21 🔴 SÄLJ 7.8%
2026-08-19 🔴 SÄLJ 13.6%
2026-08-13 🔴 SÄLJ 5.4% -0.52%
2026-08-11 🟢 KÖP 5.8% -1.87%
2026-08-05 🟢 KÖP 2.2% 1.39%
2026-08-03 🟢 KÖP 1.0% -0.48%
2026-07-31 🟢 KÖP 9.3% 2.79%
2026-07-30 🟢 KÖP 7.6% 3.42%
2026-07-28 🟢 KÖP 16.5% -0.27%
2026-07-27 🟢 KÖP 1.7% 0.90%
2026-07-24 🔴 SÄLJ 3.7% -2.18%
2026-07-23 🟢 KÖP 4.9% -0.21%
2026-07-22 🔴 SÄLJ 17.6% -3.60%
2026-07-21 🔴 SÄLJ 13.8% 14.87%
2026-07-20 🔴 SÄLJ 10.3% 10.62%
2026-07-17 🔴 SÄLJ 20.9% 10.21%
2026-07-16 🔴 SÄLJ 17.8% 8.38%
2026-07-08 🟢 KÖP 7.6% 4.64%
2026-07-06 🟢 KÖP 13.2% -2.51%
2026-07-03 🟢 KÖP 12.4% -2.22%
2026-07-02 🟢 KÖP 11.2% 1.11%
2026-07-01 🟢 KÖP 12.5% 1.49%
2026-06-30 🟢 KÖP 9.1% 9.41%
2026-06-29 🟢 KÖP 9.1% 7.79%
2026-06-02 🔴 SÄLJ 12.5% -14.29%
2026-06-01 🔴 SÄLJ 6.4% -10.92%
2026-05-29 🔴 SÄLJ 7.4% -8.36%
2026-05-26 🟢 KÖP 3.9% 0.80%
2026-05-21 🟢 KÖP 7.7% -0.38%
2026-05-20 🟢 KÖP 10.5% -0.81%
2026-04-21 🔴 SÄLJ 8.5% -9.65%
2026-04-20 🔴 SÄLJ 11.3% -11.79%
2026-04-17 🔴 SÄLJ 12.4% -7.75%
2026-04-16 🔴 SÄLJ 7.4% -0.48%
2026-04-08 🔴 SÄLJ 10.0% 0.95%
2026-04-07 🔴 SÄLJ 9.6% -0.23%
2026-04-01 🔴 SÄLJ 21.6% -4.98%
2026-03-31 🔴 SÄLJ 12.1% 0.34%
2026-03-30 🔴 SÄLJ 9.0% 7.30%
2026-03-27 🔴 SÄLJ 1.2% 7.92%
2026-03-26 🔴 SÄLJ 16.4% 0.52%
2026-03-20 🔴 SÄLJ 2.4% 2.95%
2026-03-19 🔴 SÄLJ 2.1% 2.93%
2026-03-18 🔴 SÄLJ 22.0% -4.97%
2026-03-17 🔴 SÄLJ 9.6% -7.23%
2026-03-16 🔴 SÄLJ 24.8% -6.85%
2026-03-13 🔴 SÄLJ 16.4% -7.33%
2026-03-12 🔴 SÄLJ 15.7% 0.00%
2026-03-10 🔴 SÄLJ 7.1% 8.00%
2026-03-09 🔴 SÄLJ 5.7% 7.89%
2026-03-06 🔴 SÄLJ 19.2% 2.81%
2026-03-05 🔴 SÄLJ 13.0% 2.83%
2026-03-04 🔴 SÄLJ 9.6% -3.39%
2026-03-03 🟢 KÖP 1.4% 1.64%
2026-03-02 🔴 SÄLJ 4.5% -1.97%
2026-02-27 🔴 SÄLJ 9.2% -0.42%
2026-02-23 🟢 KÖP 7.0% 1.62%
2026-02-18 🟢 KÖP 7.0% -3.48%
2026-02-17 🟢 KÖP 8.8% 0.50%
2026-02-16 🟢 KÖP 11.5% 1.97%
2026-02-10 🟢 KÖP 14.1% -2.01%
2026-02-09 🟢 KÖP 8.7% -9.24%
2026-02-06 🟢 KÖP 1.4% -14.09%
2026-02-05 🟢 KÖP 3.4% -19.98%
2026-01-20 🔴 SÄLJ 11.1% -7.72%
2026-01-19 🔴 SÄLJ 0.7% -5.65%
2026-01-16 🔴 SÄLJ 14.9% -7.82%
2026-01-15 🔴 SÄLJ 13.4% -6.45%
2026-01-14 🔴 SÄLJ 7.4% -6.41%
2026-01-13 🟢 KÖP 7.7% 0.00%
2026-01-12 🔴 SÄLJ 16.0% -1.96%
2026-01-09 🔴 SÄLJ 5.2% 2.04%
2026-01-08 🔴 SÄLJ 11.3% 1.88%
2026-01-07 🔴 SÄLJ 3.7% -1.45%
2026-01-05 🔴 SÄLJ 6.4% 3.11%
2026-01-02 🔴 SÄLJ 10.2% 3.50%
2025-12-22 🔴 SÄLJ 5.7% -4.06%
2025-12-18 🔴 SÄLJ 7.6% 3.19%
2025-12-17 🔴 SÄLJ 6.6% 7.43%
2025-12-11 🟢 KÖP 6.5% -0.40%
2025-12-10 🔴 SÄLJ 3.9% -2.70%
2025-12-09 🔴 SÄLJ 3.1% -7.30%
2025-12-08 🔴 SÄLJ 6.5% -5.52%
2025-12-05 🔴 SÄLJ 2.3% -4.61%
2025-12-04 🔴 SÄLJ 8.1% 1.79%
2025-12-03 🔴 SÄLJ 9.4% -0.25%
2025-12-02 🔴 SÄLJ 8.4% 4.00%
2025-12-01 🔴 SÄLJ 19.2% 3.79%
2025-11-28 🔴 SÄLJ 15.9% 0.05%
2025-11-27 🔴 SÄLJ 19.0% 0.52%
2025-11-26 🔴 SÄLJ 20.4% 5.97%
2025-11-25 🔴 SÄLJ 12.4% 4.28%
2025-11-24 🟢 KÖP 5.6% 3.59%
2025-11-20 🔴 SÄLJ 4.1% 7.60%
2025-11-13 🔴 SÄLJ 12.1% -3.94%
2025-11-12 🔴 SÄLJ 5.5% -4.46%
2025-11-11 🔴 SÄLJ 6.5% -5.21%
2025-11-10 🔴 SÄLJ 11.4% -2.53%
2025-11-07 🔴 SÄLJ 4.5% -1.55%
2025-11-03 🟢 KÖP 5.1% -3.78%
2025-10-31 🔴 SÄLJ 7.6% -4.59%
2025-10-30 🔴 SÄLJ 18.1% -7.06%
2025-10-29 🔴 SÄLJ 19.3% -8.18%
2025-10-28 🔴 SÄLJ 19.4% -7.44%
2025-10-27 🔴 SÄLJ 5.9% -9.52%
2025-10-24 🔴 SÄLJ 18.5% -8.91%
2025-10-23 🔴 SÄLJ 21.8% -6.51%
2025-10-22 🔴 SÄLJ 17.3% -4.46%
2025-10-21 🟢 KÖP 5.4% -0.87%
2025-10-20 🟢 KÖP 10.7% 3.80%
2025-10-15 🟢 KÖP 2.5% 3.13%
2025-10-10 🔴 SÄLJ 3.1% -4.75%
2025-09-30 🔴 SÄLJ 8.2% -8.66%
2025-09-29 🔴 SÄLJ 11.0% -9.22%
2025-09-26 🔴 SÄLJ 8.3% -8.41%
2025-09-25 🔴 SÄLJ 3.5% -6.70%
2025-09-24 🔴 SÄLJ 4.3% -3.70%
2025-09-23 🟢 KÖP 0.6% -2.06%
2025-09-22 🔴 SÄLJ 12.2% 0.96%
2025-09-19 🔴 SÄLJ 12.9% -4.31%
2025-09-18 🔴 SÄLJ 19.0% -5.20%
2025-09-17 🔴 SÄLJ 3.7% -2.66%
2025-09-16 🔴 SÄLJ 17.0% -1.02%
2025-09-15 🔴 SÄLJ 22.3% -6.05%
2025-09-12 🔴 SÄLJ 23.4% -0.66%
2025-09-11 🔴 SÄLJ 12.3% 1.08%
2025-09-10 🔴 SÄLJ 27.0% -3.56%
2025-09-09 🔴 SÄLJ 5.7% -0.76%
2025-09-05 🔴 SÄLJ 5.4% 4.21%
2025-09-03 🔴 SÄLJ 10.0% 3.07%
2025-09-02 🔴 SÄLJ 11.3% 1.02%
2025-09-01 🔴 SÄLJ 23.5% -7.99%
2025-08-29 🔴 SÄLJ 19.9% -7.47%
2025-08-28 🔴 SÄLJ 24.5% -7.16%
2025-08-27 🔴 SÄLJ 26.5% -5.18%
2025-08-26 🔴 SÄLJ 18.0% -6.96%
2025-08-25 🔴 SÄLJ 9.2% -2.34%
2025-08-22 🟢 KÖP 0.7% -0.55%
2025-08-21 🟢 KÖP 6.5% 4.27%
2025-08-20 🟢 KÖP 6.1% 1.90%
2025-08-19 🟢 KÖP 11.2% 3.35%
2025-08-18 🔴 SÄLJ 4.2% 3.97%
2025-08-14 🟢 KÖP 3.4% -0.89%
2025-08-13 🟢 KÖP 7.7% -3.73%
2025-08-12 🟢 KÖP 4.2% -2.55%
2025-08-08 🟢 KÖP 10.1% -4.80%
2025-08-07 🔴 SÄLJ 6.4% -3.76%
2025-07-31 🟢 KÖP 6.1% 0.95%
2025-07-18 🟢 KÖP 15.2% 3.43%
2025-07-17 🟢 KÖP 19.1% 14.03%
2025-07-16 🟢 KÖP 25.6% 12.79%
2025-07-15 🟢 KÖP 22.2% 9.25%
2025-07-14 🟢 KÖP 22.9% 8.86%
2025-07-11 🟢 KÖP 16.9% 5.06%
2025-07-10 🟢 KÖP 10.4% -4.08%
2025-07-08 🟢 KÖP 12.6% -2.09%
2025-07-07 🟢 KÖP 9.0% 2.65%
2025-07-04 🟢 KÖP 13.8% 3.83%
2025-07-03 🟢 KÖP 7.0% 1.95%
2025-07-02 🟢 KÖP 19.9% 5.62%
2025-07-01 🟢 KÖP 12.9% 2.23%
2025-06-25 🟢 KÖP 13.7% -0.72%
2025-05-28 🟢 KÖP 16.8% 9.20%
2025-05-27 🟢 KÖP 25.0% 8.85%
2025-05-23 🟢 KÖP 23.8% 7.79%
2025-05-22 🟢 KÖP 26.1% 4.36%
2025-05-21 🟢 KÖP 28.0% 3.66%
2025-05-20 🟢 KÖP 17.7% 1.93%
2025-05-19 🟢 KÖP 19.1% 1.37%
2025-05-16 🟢 KÖP 14.6% 2.63%
2025-05-15 🟢 KÖP 8.6% 3.86%
2025-05-14 🟢 KÖP 20.9% 3.26%
2025-05-13 🟢 KÖP 17.1% 3.84%
2025-05-12 🟢 KÖP 18.8% 4.96%
2025-05-09 🟢 KÖP 20.9% 5.21%
2025-05-08 🟢 KÖP 27.8% 8.67%
2025-05-07 🟢 KÖP 24.8% 12.34%
2025-05-06 🟢 KÖP 17.5% 6.68%
2025-05-05 🟢 KÖP 9.8% 4.17%
2025-04-25 🟢 KÖP 24.3% 16.82%
2025-04-24 🟢 KÖP 14.6% 55.56%
2025-04-23 🟢 KÖP 26.6% 55.17%
2025-04-22 🟢 KÖP 13.5% 53.15%
2025-04-17 🟢 KÖP 21.0% 44.14%
2025-04-16 🟢 KÖP 26.7% 36.77%
2025-04-15 🟢 KÖP 20.0% -1.99%
2025-04-14 🟢 KÖP 15.7% -1.49%
2025-04-10 🟢 KÖP 8.8% 2.48%
2025-04-08 🟢 KÖP 19.2% 6.05%
2025-04-07 🟢 KÖP 13.2% 1.70%
2025-04-04 🟢 KÖP 0.9% -5.18%
2025-04-03 🔴 SÄLJ 4.0% -9.77%
2025-04-02 🔴 SÄLJ 7.8% -18.39%
2025-04-01 🟢 KÖP 10.5% -14.09%
2025-03-31 🟢 KÖP 14.7% -8.94%
2025-03-28 🟢 KÖP 6.4% -7.36%
2025-03-26 🟢 KÖP 3.2% -2.79%
2025-03-25 🔴 SÄLJ 2.4% -5.08%
2025-03-24 🔴 SÄLJ 9.6% -5.53%
2025-03-21 🔴 SÄLJ 10.4% -1.73%
2025-03-20 🔴 SÄLJ 17.5% 0.78%
2025-03-19 🔴 SÄLJ 11.2% 2.22%
2025-03-18 🔴 SÄLJ 8.1% 5.19%
2025-03-17 🟢 KÖP 6.1% 5.17%
2025-03-14 🟢 KÖP 18.1% 3.25%
2025-03-13 🟢 KÖP 17.0% 5.98%
2025-03-12 🟢 KÖP 14.7% 7.67%
2025-03-11 🟢 KÖP 15.7% 9.09%
2025-03-10 🟢 KÖP 18.6% 5.81%
2025-03-07 🟢 KÖP 7.9% 3.88%
2025-03-06 🟢 KÖP 19.1% 1.35%
2025-03-05 🟢 KÖP 15.5% -3.77%
2025-03-04 🟢 KÖP 10.5% -3.64%
2025-03-03 🔴 SÄLJ 4.0% -7.87%
2025-02-27 🟢 KÖP 2.5% -9.31%
2025-02-26 🔴 SÄLJ 3.6% -6.73%
2025-02-25 🔴 SÄLJ 5.7% -7.77%
2025-02-24 🟢 KÖP 5.1% -2.61%
2025-02-21 🔴 SÄLJ 8.4% -3.63%
2025-02-14 🟢 KÖP 2.2% -5.71%
2025-02-13 🔴 SÄLJ 6.8% -5.35%
2025-02-12 🔴 SÄLJ 8.3% -4.08%
2025-02-04 🟢 KÖP 3.9% -1.51%
2025-02-03 🟢 KÖP 5.1% -4.09%
2025-01-31 🔴 SÄLJ 16.6% -6.82%
2025-01-29 🔴 SÄLJ 9.1% 0.42%
2025-01-24 🔴 SÄLJ 3.3% 8.41%
2025-01-23 🔴 SÄLJ 11.2% 5.04%
2025-01-22 🔴 SÄLJ 11.4% 2.01%
2025-01-21 🔴 SÄLJ 9.0% 1.30%
2025-01-17 🟢 KÖP 1.9% -0.72%
2025-01-16 🔴 SÄLJ 9.2% -2.80%
2025-01-15 🟢 KÖP 15.2% 1.60%
2025-01-14 🟢 KÖP 16.3% 14.76%
2025-01-13 🟢 KÖP 15.1% 14.29%
2025-01-10 🟢 KÖP 16.1% 11.74%
2025-01-09 🟢 KÖP 17.8% 15.70%
2025-01-08 🟢 KÖP 17.6% 10.82%
2025-01-07 🔴 SÄLJ 10.4% -6.37%
2025-01-03 🟢 KÖP 6.2% -3.68%
2025-01-02 🔴 SÄLJ 15.1% -2.20%
2024-12-27 🟢 KÖP 12.0% -0.32%
2024-12-23 🟢 KÖP 8.4% 3.37%
2024-12-20 🟢 KÖP 18.8% 10.62%
2024-12-19 🟢 KÖP 25.2% 11.97%
2024-12-18 🟢 KÖP 19.5% 7.01%
2024-12-17 🟢 KÖP 17.7% 8.38%
2024-12-16 🟢 KÖP 27.1% 7.60%
2024-12-13 🟢 KÖP 15.7% -2.75%
2024-12-12 🟢 KÖP 18.4% -1.39%
2024-12-11 🟢 KÖP 8.6% -0.17%
2024-12-10 🟢 KÖP 10.0% -4.50%
2024-12-09 🟢 KÖP 6.1% -3.82%
2024-12-06 🟢 KÖP 6.7% -2.02%
2024-12-05 🟢 KÖP 6.8% -4.32%
2024-12-04 🟢 KÖP 7.5% -2.98%
2024-12-03 🟢 KÖP 8.3% -0.17%
2024-12-02 🟢 KÖP 12.4% 1.01%
2024-11-25 🔴 SÄLJ 2.4% -4.64%
2024-11-20 🔴 SÄLJ 1.4% -3.69%
2024-11-14 🟢 KÖP 4.2% -5.80%
2024-11-13 🔴 SÄLJ 4.3% -4.73%
2024-11-12 🟢 KÖP 5.7% -2.32%
2024-11-08 🔴 SÄLJ 8.1% -5.26%
2024-11-07 🔴 SÄLJ 6.4% 2.34%
2024-11-06 🟢 KÖP 20.1% 4.97%
2024-11-05 🟢 KÖP 16.3% 3.35%
2024-11-04 🟢 KÖP 10.2% 3.57%
2024-11-01 🟢 KÖP 9.4% 7.95%
2024-10-31 🟢 KÖP 17.4% 4.07%
2024-10-30 🟢 KÖP 18.5% 2.13%
2024-10-29 🟢 KÖP 10.4% -0.63%
2024-10-28 🔴 SÄLJ 6.4% -4.05%
2024-10-25 🟢 KÖP 8.7% -2.99%
2024-10-23 🟢 KÖP 16.4% 0.99%
2024-10-22 🟢 KÖP 7.0% 5.88%
2024-10-21 🟢 KÖP 6.7% 6.29%
2024-10-18 🟢 KÖP 6.9% 3.25%
2024-10-17 🟢 KÖP 9.0% 0.33%
2024-10-16 🟢 KÖP 5.7% -0.66%
2024-10-15 🟢 KÖP 4.6% -4.49%
2024-10-14 🟢 KÖP 8.2% -2.89%
2024-10-11 🟢 KÖP 3.6% -1.60%
2024-10-10 🟢 KÖP 9.9% -2.42%
2024-10-09 🟢 KÖP 5.4% -2.40%
2024-10-08 🟢 KÖP 3.8% 0.16%
2024-10-07 🟢 KÖP 17.8% 3.67%
2024-10-04 🟢 KÖP 9.6% 3.48%
2024-10-03 🟢 KÖP 13.3% 2.48%
2024-10-02 🟢 KÖP 6.0% 4.17%
2024-10-01 🟢 KÖP 5.0% 3.84%
2024-09-19 🟢 KÖP 1.2% 3.77%
2024-09-18 🔴 SÄLJ 10.2% 6.57%
2024-09-17 🔴 SÄLJ 1.0% 8.13%
2024-09-16 🔴 SÄLJ 1.0% 9.56%
2024-09-13 🟢 KÖP 17.8% 9.87%
2024-09-12 🟢 KÖP 11.5% 10.19%
2024-09-11 🟢 KÖP 6.1% 7.03%
2024-09-10 🟢 KÖP 8.1% -0.18%
2024-09-09 🟢 KÖP 10.4% 1.30%
2024-09-06 🟢 KÖP 14.0% 2.48%
2024-09-05 🟢 KÖP 8.2% 0.38%
2024-09-04 🟢 KÖP 15.4% 0.96%
2024-09-03 🟢 KÖP 16.6% 3.24%
2024-09-02 🟢 KÖP 4.4% -1.11%
2024-08-30 🟢 KÖP 20.8% -4.55%
2024-08-29 🟢 KÖP 13.8% -0.19%
2024-08-28 🟢 KÖP 15.0% -2.98%
2024-08-27 🟢 KÖP 17.0% -3.85%
2024-08-26 🟢 KÖP 8.7% -0.91%
2024-08-23 🟢 KÖP 10.2% 2.43%
2024-08-22 🟢 KÖP 11.5% 0.38%
2024-08-21 🟢 KÖP 14.4% 0.94%
2024-08-20 🟢 KÖP 14.1% 0.74%
2024-08-01 🟢 KÖP 6.5% -5.06%
2024-07-31 🟢 KÖP 5.2% -5.82%
2024-07-29 🟢 KÖP 7.4% -7.84%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

48%
1 dag
konf 48%
2026-08-21
48%
2 dagar
konf 48%
2026-08-21
45%
3 dagar
konf 45%
2026-08-21
47%
4 dagar
konf 47%
2026-08-21
38%
5 dagar
konf 38%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%