📊 Evolution AB (publ) (EVO.ST)

Sektor: Konsumentvaror & Tjänster  |  Senaste: 2026-08-24  |  🔬 Indikatoröversikt  |  ← Tillbaka

826.80
Stängning
77.9
RSI(14)
27.354
MACD
4.4
Signal-styrka
⚪ NEUTRAL
NN 5d (44%)
54%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 54% 44% 4.4%
2026-08-20 57% 43% 4.0%
2026-08-19 55% 44% 3.6%
2026-08-18 56% 42% 3.2%
2026-08-17 53% 42% 3.2%
2026-08-14 59% 43% 2.9%
2026-08-13 56% 45% 2.7%
2026-08-12 53% 42% 2.6%
2026-08-11 48% 40% 2.4%
2026-08-10 49% 42% 2.1%
2026-08-07 53% 44% 1.9%
2026-08-06 51% 43% 1.6%
2026-08-05 53% 42% 1.3%
2026-08-04 49% 42% 0.0%
2026-08-03 53% 42% 0.0%
2026-07-31 53% 44% 0.0%
2026-07-30 54% 47% 0.0%
2026-07-29 51% 45% 0.0%
2026-07-28 51% 48% 0.0%
2026-07-27 45% 44% 0.0%
DatumSignalKonfidensPred return
2026-08-21 🔴 SÄLJ 1.8%
2026-08-20 🔴 SÄLJ 4.2%
2026-08-19 🔴 SÄLJ 2.2%
2026-08-18 🔴 SÄLJ 1.3%
2026-08-17 🔴 SÄLJ 4.2% 4.98%
2026-08-13 🟢 KÖP 9.7% 9.11%
2026-07-31 🟢 KÖP 5.6% 1.04%
2026-07-30 🔴 SÄLJ 7.1% -0.95%
2026-07-29 🟢 KÖP 7.4% -2.45%
2026-07-28 🟢 KÖP 4.6% -0.78%
2026-07-22 🟢 KÖP 3.4% 8.71%
2026-07-17 🟢 KÖP 10.3% 0.52%
2026-06-30 🟢 KÖP 18.0% 0.69%
2026-06-29 🟢 KÖP 20.7% -2.80%
2026-06-26 🟢 KÖP 14.9% 0.61%
2026-06-25 🟢 KÖP 12.9% 1.96%
2026-06-24 🟢 KÖP 18.4% -0.53%
2026-06-23 🟢 KÖP 13.7% -3.62%
2026-06-22 🟢 KÖP 2.4% -2.95%
2026-06-18 🟢 KÖP 17.8% -4.97%
2026-06-17 🟢 KÖP 13.0% -4.95%
2026-06-16 🟢 KÖP 14.2% -5.17%
2026-06-15 🟢 KÖP 10.8% -3.82%
2026-06-12 🟢 KÖP 17.8% -3.75%
2026-06-11 🟢 KÖP 20.3% -3.54%
2026-06-10 🟢 KÖP 8.0% -3.26%
2026-06-09 🔴 SÄLJ 5.4% 1.54%
2026-06-08 🟢 KÖP 5.0% 3.16%
2026-06-05 🟢 KÖP 10.6% 4.10%
2026-06-04 🟢 KÖP 12.8% 1.24%
2026-06-03 🟢 KÖP 18.3% 3.73%
2026-06-02 🔴 SÄLJ 3.8% -0.23%
2026-06-01 🔴 SÄLJ 2.2% -0.63%
2026-05-29 🔴 SÄLJ 8.2% 0.11%
2026-05-28 🔴 SÄLJ 3.7% 3.08%
2026-05-27 🟢 KÖP 2.2% 1.31%
2026-05-26 🟢 KÖP 1.2% 0.57%
2026-05-25 🟢 KÖP 3.2% -0.46%
2026-05-22 🟢 KÖP 3.7% -0.46%
2026-05-15 🔴 SÄLJ 2.4% 7.66%
2026-05-11 🟢 KÖP 11.1% 14.99%
2026-05-08 🟢 KÖP 10.3% 4.47%
2026-05-07 🟢 KÖP 3.3% 1.47%
2026-05-04 🔴 SÄLJ 6.4% -3.10%
2026-04-30 🔴 SÄLJ 0.3% -1.12%
2026-04-29 🔴 SÄLJ 3.7% 0.03%
2026-04-28 🔴 SÄLJ 3.7% -0.81%
2026-04-23 🟢 KÖP 11.5% 3.45%
2026-04-22 🟢 KÖP 2.2% 1.94%
2026-04-21 🟢 KÖP 1.7% 0.41%
2026-04-20 🟢 KÖP 2.0% -0.16%
2026-04-17 🟢 KÖP 1.0% -1.01%
2026-04-15 🔴 SÄLJ 0.8% 0.42%
2026-04-14 🟢 KÖP 3.8% 4.79%
2026-04-13 🟢 KÖP 4.9% 5.26%
2026-04-10 🟢 KÖP 4.9% 8.58%
2026-04-09 🟢 KÖP 4.2% 6.59%
2026-04-08 🔴 SÄLJ 4.6% 1.99%
2026-04-07 🔴 SÄLJ 3.5% -1.61%
2026-04-02 🔴 SÄLJ 4.6% 0.10%
2026-04-01 🟢 KÖP 2.5% -0.53%
2026-03-31 🟢 KÖP 9.9% 3.14%
2026-03-30 🟢 KÖP 9.5% 6.94%
2026-03-26 🟢 KÖP 12.5% 8.28%
2026-03-25 🟢 KÖP 6.5% 5.52%
2026-03-24 🟢 KÖP 3.7% 0.07%
2026-03-20 🟢 KÖP 4.1% -4.44%
2026-03-19 🟢 KÖP 6.2% -4.74%
2026-03-18 🔴 SÄLJ 4.0% -1.21%
2026-03-13 🟢 KÖP 3.7% -3.29%
2026-03-12 🔴 SÄLJ 7.4% -1.45%
2026-03-11 🟢 KÖP 4.3% 1.05%
2026-03-10 🟢 KÖP 2.8% 2.61%
2026-03-06 🔴 SÄLJ 2.7% 6.27%
2026-03-04 🟢 KÖP 5.5% 3.76%
2026-03-02 🟢 KÖP 10.2% 3.58%
2026-02-27 🟢 KÖP 9.5% 2.37%
2026-02-26 🟢 KÖP 5.8% 0.83%
2026-02-25 🟢 KÖP 4.9% 2.67%
2026-02-24 🟢 KÖP 8.2% 3.57%
2026-02-23 🟢 KÖP 11.8% 6.05%
2026-02-20 🟢 KÖP 17.6% 3.04%
2026-02-19 🟢 KÖP 14.8% 3.27%
2026-02-18 🟢 KÖP 13.0% 0.86%
2026-02-17 🟢 KÖP 11.1% -0.30%
2026-02-16 🟢 KÖP 11.9% -0.85%
2026-02-13 🟢 KÖP 11.3% 1.64%
2026-02-12 🟢 KÖP 13.9% 0.30%
2026-02-11 🟢 KÖP 11.1% -4.64%
2026-02-10 🟢 KÖP 8.6% -8.19%
2026-02-09 🟢 KÖP 9.5% -8.25%
2026-02-06 🟢 KÖP 12.1% -6.43%
2026-02-05 🟢 KÖP 11.3% -2.44%
2026-02-04 🟢 KÖP 3.0% -4.40%
2026-02-03 🟢 KÖP 12.0% 2.24%
2026-02-02 🟢 KÖP 14.3% -0.35%
2026-01-29 🟢 KÖP 8.0% -5.98%
2026-01-28 🟢 KÖP 9.7% -0.61%
2026-01-26 🟢 KÖP 7.0% -3.69%
2026-01-21 🟢 KÖP 16.8% 0.61%
2026-01-19 🟢 KÖP 8.0% 0.10%
2026-01-16 🟢 KÖP 4.8% -1.70%
2026-01-15 🟢 KÖP 6.7% -2.54%
2026-01-14 🟢 KÖP 9.9% -0.85%
2026-01-13 🟢 KÖP 5.2% -3.04%
2026-01-12 🟢 KÖP 3.4% -4.87%
2026-01-07 🟢 KÖP 5.6% -4.71%
2026-01-02 🔴 SÄLJ 1.8% -0.61%
2025-12-29 🟢 KÖP 8.0% -1.95%
2025-12-23 🔴 SÄLJ 1.1% -0.19%
2025-12-18 🔴 SÄLJ 2.3% 0.93%
2025-12-17 🔴 SÄLJ 8.1% -1.29%
2025-12-16 🔴 SÄLJ 4.7% -2.42%
2025-12-15 🔴 SÄLJ 5.4% -1.99%
2025-12-12 🔴 SÄLJ 0.3% -0.67%
2025-12-10 🟢 KÖP 2.8% 1.05%
2025-12-02 🔴 SÄLJ 2.4% -0.59%
2025-12-01 🔴 SÄLJ 1.6% -3.58%
2025-11-21 🟢 KÖP 8.4% 2.09%
2025-11-07 🟢 KÖP 3.4% -0.03%
2025-11-06 🟢 KÖP 11.3% 2.33%
2025-11-05 🟢 KÖP 7.8% 3.04%
2025-11-04 🟢 KÖP 9.9% 3.24%
2025-11-03 🟢 KÖP 6.2% 0.72%
2025-10-31 🟢 KÖP 16.2% -0.19%
2025-10-30 🟢 KÖP 12.7% -3.42%
2025-10-29 🟢 KÖP 9.7% -3.04%
2025-10-28 🟢 KÖP 10.0% -4.02%
2025-10-27 🟢 KÖP 15.7% -4.66%
2025-10-24 🟢 KÖP 15.6% -5.73%
2025-10-23 🟢 KÖP 21.9% -3.62%
2025-10-22 🟢 KÖP 9.0% -10.25%
2025-10-21 🟢 KÖP 12.1% -10.03%
2025-10-20 🟢 KÖP 11.1% -6.34%
2025-10-17 🟢 KÖP 15.0% -7.19%
2025-10-16 🟢 KÖP 12.5% -6.13%
2025-10-15 🟢 KÖP 9.8% 0.50%
2025-10-14 🟢 KÖP 13.3% 1.28%
2025-10-13 🟢 KÖP 5.9% -0.94%
2025-10-10 🟢 KÖP 1.6% 1.65%
2025-10-06 🟢 KÖP 4.1% -3.15%
2025-10-02 🟢 KÖP 1.8% -2.23%
2025-09-30 🟢 KÖP 10.9% -5.15%
2025-09-29 🟢 KÖP 5.7% -6.75%
2025-09-19 🔴 SÄLJ 0.5% -3.28%
2025-09-16 🟢 KÖP 4.2% 0.88%
2025-09-11 🟢 KÖP 0.3% 2.02%
2025-09-10 🟢 KÖP 1.6% -0.07%
2025-09-09 🟢 KÖP 1.8% 2.24%
2025-09-05 🟢 KÖP 2.2% -1.00%
2025-09-03 🟢 KÖP 6.8% 1.93%
2025-09-02 🟢 KÖP 3.5% 2.01%
2025-08-25 🟢 KÖP 6.5% -5.79%
2025-08-22 🟢 KÖP 7.5% -4.65%
2025-08-20 🟢 KÖP 4.8% -0.84%
2025-08-19 🟢 KÖP 11.2% 0.38%
2025-08-18 🟢 KÖP 3.0% 1.51%
2025-08-15 🟢 KÖP 4.6% 4.45%
2025-08-14 🟢 KÖP 6.9% 3.84%
2025-08-13 🟢 KÖP 7.0% 6.20%
2025-08-08 🟢 KÖP 1.5% -6.05%
2025-08-07 🟢 KÖP 9.7% -5.85%
2025-08-06 🟢 KÖP 8.9% -6.47%
2025-08-05 🟢 KÖP 5.3% 2.33%
2025-08-01 🟢 KÖP 10.5% 1.55%
2025-07-31 🔴 SÄLJ 1.2% 0.25%
2025-07-30 🔴 SÄLJ 5.4% -1.55%
2025-07-29 🔴 SÄLJ 11.4% 0.02%
2025-07-15 🟢 KÖP 1.3% 8.63%
2025-07-11 🟢 KÖP 3.5% 9.29%
2025-06-23 🟢 KÖP 0.6% 7.62%
2025-06-19 🔴 SÄLJ 5.2% 6.73%
2025-06-18 🔴 SÄLJ 5.9% 2.02%
2025-06-13 🔴 SÄLJ 4.2% 4.39%
2025-06-12 🔴 SÄLJ 4.1% 3.19%
2025-06-11 🔴 SÄLJ 7.9% 5.39%
2025-06-10 🔴 SÄLJ 2.7% 8.03%
2025-06-05 🟢 KÖP 4.5% 2.64%
2025-06-03 🟢 KÖP 8.8% 4.59%
2025-06-02 🟢 KÖP 9.8% 2.35%
2025-05-30 🟢 KÖP 16.7% -0.49%
2025-05-28 🟢 KÖP 14.1% -0.12%
2025-05-27 🟢 KÖP 9.6% -0.76%
2025-05-26 🟢 KÖP 8.6% -0.49%
2025-05-23 🟢 KÖP 10.4% 0.72%
2025-05-22 🟢 KÖP 4.9% 1.57%
2025-05-21 🟢 KÖP 8.0% -1.33%
2025-05-20 🟢 KÖP 5.5% -0.66%
2025-05-19 🟢 KÖP 12.5% -0.80%
2025-05-16 🟢 KÖP 11.4% -2.67%
2025-05-15 🟢 KÖP 10.9% -3.28%
2025-05-14 🟢 KÖP 15.7% -1.40%
2025-05-13 🟢 KÖP 23.7% 0.91%
2025-05-12 🟢 KÖP 16.0% -0.52%
2025-05-09 🟢 KÖP 19.1% -0.45%
2025-05-08 🟢 KÖP 20.0% 0.93%
2025-05-07 🟢 KÖP 13.8% 3.04%
2025-05-06 🟢 KÖP 14.8% -1.91%
2025-05-05 🟢 KÖP 11.3% -3.81%
2025-05-02 🟢 KÖP 9.7% -2.87%
2025-04-30 🟢 KÖP 8.4% -1.57%
2025-04-17 🟢 KÖP 3.7% 0.24%
2025-04-11 🟢 KÖP 5.3% 3.72%
2025-04-09 🟢 KÖP 14.7% 10.47%
2025-04-07 🟢 KÖP 10.8% 9.56%
2025-04-04 🟢 KÖP 18.1% 8.10%
2025-04-03 🟢 KÖP 1.3% 5.65%
2025-04-02 🟢 KÖP 4.6% 0.51%
2025-04-01 🟢 KÖP 9.9% 1.72%
2025-03-31 🟢 KÖP 10.8% -2.71%
2025-03-13 🟢 KÖP 3.6% 0.40%
2025-02-26 🟢 KÖP 2.7% -1.71%
2025-02-21 🟢 KÖP 5.8% 0.05%
2025-02-19 🟢 KÖP 3.2% 0.46%
2025-02-18 🔴 SÄLJ 1.6% -2.23%
2025-02-17 🟢 KÖP 5.4% -3.89%
2025-02-14 🟢 KÖP 9.9% -2.21%
2025-02-13 🟢 KÖP 3.1% -0.90%
2025-02-12 🟢 KÖP 9.9% 2.66%
2025-02-11 🟢 KÖP 8.3% 5.40%
2025-02-07 🟢 KÖP 2.5% 6.64%
2025-02-06 🟢 KÖP 3.8% 2.58%
2025-02-05 🟢 KÖP 8.6% -2.82%
2025-02-04 🟢 KÖP 5.3% -4.96%
2025-02-03 🟢 KÖP 0.7% -3.52%
2025-01-31 🟢 KÖP 0.8% -7.59%
2025-01-30 🟢 KÖP 12.4% -0.49%
2025-01-29 🟢 KÖP 7.7% -5.75%
2025-01-28 🔴 SÄLJ 5.7% -4.71%
2025-01-27 🔴 SÄLJ 2.6% -3.31%
2025-01-23 🟢 KÖP 7.1% -0.99%
2025-01-22 🟢 KÖP 3.7% 4.84%
2025-01-21 🟢 KÖP 5.7% 5.09%
2025-01-17 🟢 KÖP 8.7% 1.97%
2025-01-09 🟢 KÖP 4.3% 4.32%
2025-01-08 🟢 KÖP 4.1% 1.96%
2025-01-03 🟢 KÖP 2.4% -3.52%
2024-12-30 🟢 KÖP 16.7% -1.67%
2024-12-27 🟢 KÖP 14.1% -0.70%
2024-12-23 🟢 KÖP 9.4% 7.22%
2024-12-20 🟢 KÖP 8.6% -4.35%
2024-12-19 🟢 KÖP 7.7% -4.65%
2024-12-13 🟢 KÖP 3.6% -0.17%
2024-12-12 🟢 KÖP 5.2% -2.40%
2024-12-03 🟢 KÖP 4.6% 3.86%
2024-12-02 🟢 KÖP 7.7% 3.86%
2024-11-29 🟢 KÖP 14.5% 2.04%
2024-11-28 🟢 KÖP 10.8% -1.78%
2024-11-27 🟢 KÖP 9.1% -3.61%
2024-11-26 🟢 KÖP 3.8% -4.22%
2024-11-25 🟢 KÖP 10.5% -5.08%
2024-11-20 🟢 KÖP 8.2% 0.63%
2024-11-01 🟢 KÖP 4.3% -2.33%
2024-10-30 🟢 KÖP 3.2% -2.21%
2024-10-29 🟢 KÖP 5.5% -1.53%
2024-10-28 🟢 KÖP 11.0% -3.98%
2024-10-25 🟢 KÖP 6.7% -4.21%
2024-10-24 🔴 SÄLJ 6.0% -8.26%
2024-10-21 🟢 KÖP 7.1% 10.10%
2024-10-18 🟢 KÖP 3.8% 9.05%
2024-10-15 🟢 KÖP 7.4% 0.66%
2024-10-11 🟢 KÖP 6.5% -1.46%
2024-10-10 🔴 SÄLJ 3.4% -1.70%
2024-09-06 🟢 KÖP 4.3% 1.68%
2024-08-30 🔴 SÄLJ 0.8% -6.82%
2024-08-15 🟢 KÖP 6.3% 3.56%
2024-08-14 🟢 KÖP 10.1% 3.91%
2024-08-13 🟢 KÖP 12.5% 3.62%
2024-08-12 🟢 KÖP 9.7% 4.40%
2024-08-08 🟢 KÖP 3.2% 3.29%
2024-08-07 🟢 KÖP 12.2% 3.28%
2024-08-06 🟢 KÖP 14.6% 4.20%
2024-08-05 🟢 KÖP 8.1% 0.93%
2024-08-02 🟢 KÖP 5.8% 0.40%
2024-08-01 🟢 KÖP 10.9% -4.03%
2024-07-31 🟢 KÖP 13.2% -5.79%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

54%
1 dag
konf 54%
2026-08-21
49%
2 dagar
konf 49%
2026-08-21
64%
3 dagar
konf 64%
2026-08-21
44%
4 dagar
konf 44%
2026-08-21
44%
5 dagar
konf 44%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%