📊 Gränges AB (publ) (GRNG.ST)
Sektor: Råmaterial | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
📌 Öppen pappersposition — Konto: PAPER_SWING_NN_SEK | Antal: 48 | Snittköp: 175.14 | P&L:
0 SEK
174.50
Stängning
39.5
RSI(14)
-0.740
MACD
27.5
Signal-styrka
⚪ NEUTRAL
NN 5d (61%)
52%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 52% | 61% | 27.5% | ||||
| 2026-08-20 | ✓ | ⚡ | 52% | 52% | 82.5% | ||
| 2026-08-19 | ✓ | ⚡ | 51% | 49% | 82.5% | ||
| 2026-08-18 | ✓ | ⚡ | 51% | 45% | 82.5% | ||
| 2026-08-17 | 49% | 43% | 0.0% | ||||
| 2026-08-14 | 48% | 45% | 0.0% | ||||
| 2026-08-13 | 47% | 44% | 0.0% | ||||
| 2026-08-12 | 46% | 44% | 0.0% | ||||
| 2026-08-11 | 47% | 45% | 0.0% | ||||
| 2026-08-10 | 48% | 42% | 0.0% | ||||
| 2026-08-07 | 47% | 46% | 0.0% | ||||
| 2026-08-06 | 49% | 45% | 0.0% | ||||
| 2026-08-05 | 47% | 46% | 1.6% | ||||
| 2026-08-04 | 46% | 43% | 1.3% | ||||
| 2026-08-03 | 45% | 44% | 16.8% | ||||
| 2026-07-31 | 48% | 42% | 0.0% | ||||
| 2026-07-30 | 49% | 45% | 0.0% | ||||
| 2026-07-29 | 48% | 44% | 0.0% | ||||
| 2026-07-28 | 49% | 44% | 0.0% | ||||
| 2026-07-27 | 49% | 45% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-21 | 🟢 KÖP | 22.0% | — |
| 2026-08-20 | 🟢 KÖP | 13.4% | — |
| 2026-08-19 | 🔴 SÄLJ | 3.3% | — |
| 2026-08-17 | 🔴 SÄLJ | 5.2% | -5.32% |
| 2026-08-14 | 🔴 SÄLJ | 11.9% | -5.64% |
| 2026-08-13 | 🔴 SÄLJ | 13.2% | -6.37% |
| 2026-08-12 | 🔴 SÄLJ | 21.2% | -5.96% |
| 2026-08-11 | 🔴 SÄLJ | 22.9% | -4.89% |
| 2026-08-10 | 🔴 SÄLJ | 29.5% | 0.05% |
| 2026-08-07 | 🔴 SÄLJ | 8.6% | -0.38% |
| 2026-08-06 | 🔴 SÄLJ | 15.7% | -0.70% |
| 2026-08-05 | 🔴 SÄLJ | 17.2% | 0.59% |
| 2026-08-04 | 🔴 SÄLJ | 15.5% | 1.14% |
| 2026-08-03 | 🔴 SÄLJ | 9.8% | 0.05% |
| 2026-07-29 | 🔴 SÄLJ | 13.4% | 3.38% |
| 2026-07-23 | 🔴 SÄLJ | 11.8% | 0.06% |
| 2026-07-22 | 🔴 SÄLJ | 13.6% | 0.33% |
| 2026-07-16 | 🔴 SÄLJ | 14.5% | 1.07% |
| 2026-06-29 | 🟢 KÖP | 16.6% | 3.74% |
| 2026-06-26 | 🟢 KÖP | 15.0% | 2.55% |
| 2026-06-25 | 🟢 KÖP | 16.6% | -1.17% |
| 2026-06-24 | 🟢 KÖP | 19.6% | -1.97% |
| 2026-06-23 | 🟢 KÖP | 14.7% | -0.41% |
| 2026-06-11 | 🟢 KÖP | 9.5% | -2.69% |
| 2026-06-03 | 🔴 SÄLJ | 11.9% | -3.06% |
| 2026-06-01 | 🔴 SÄLJ | 15.8% | -0.16% |
| 2026-05-29 | 🔴 SÄLJ | 12.6% | -0.16% |
| 2026-05-21 | 🔴 SÄLJ | 12.8% | 1.90% |
| 2026-05-19 | 🔴 SÄLJ | 18.9% | 5.23% |
| 2026-05-18 | 🔴 SÄLJ | 17.0% | 8.35% |
| 2026-05-15 | 🔴 SÄLJ | 21.4% | 5.70% |
| 2026-05-13 | 🔴 SÄLJ | 21.4% | 1.99% |
| 2026-05-12 | 🔴 SÄLJ | 11.9% | 1.85% |
| 2026-05-08 | 🔴 SÄLJ | 17.6% | -3.53% |
| 2026-05-07 | 🔴 SÄLJ | 10.5% | -2.15% |
| 2026-05-04 | 🔴 SÄLJ | 18.9% | 8.75% |
| 2026-04-30 | 🔴 SÄLJ | 11.7% | 4.32% |
| 2026-04-24 | 🔴 SÄLJ | 9.1% | -2.65% |
| 2026-04-23 | 🔴 SÄLJ | 25.8% | 5.79% |
| 2026-04-22 | 🔴 SÄLJ | 23.3% | 9.42% |
| 2026-04-21 | 🔴 SÄLJ | 23.7% | 7.51% |
| 2026-04-20 | 🔴 SÄLJ | 16.3% | 7.39% |
| 2026-04-16 | 🔴 SÄLJ | 10.7% | 0.55% |
| 2026-04-15 | 🔴 SÄLJ | 13.6% | -2.38% |
| 2026-04-09 | 🔴 SÄLJ | 9.8% | 0.80% |
| 2026-04-08 | 🔴 SÄLJ | 17.7% | 2.11% |
| 2026-03-23 | 🟢 KÖP | 9.4% | 1.14% |
| 2026-03-02 | 🔴 SÄLJ | 5.1% | -6.38% |
| 2026-02-27 | 🔴 SÄLJ | 4.7% | -3.56% |
| 2026-02-26 | 🔴 SÄLJ | 11.6% | -1.52% |
| 2026-02-23 | 🔴 SÄLJ | 9.6% | 2.96% |
| 2026-02-20 | 🔴 SÄLJ | 6.9% | 3.16% |
| 2026-02-19 | 🔴 SÄLJ | 17.5% | 3.75% |
| 2026-02-18 | 🔴 SÄLJ | 1.4% | 3.61% |
| 2026-02-17 | 🔴 SÄLJ | 14.6% | 5.82% |
| 2026-02-16 | 🔴 SÄLJ | 10.8% | 0.84% |
| 2026-02-13 | 🟢 KÖP | 1.9% | -2.08% |
| 2026-02-12 | 🔴 SÄLJ | 7.4% | -4.22% |
| 2026-02-02 | 🟢 KÖP | 5.5% | 8.34% |
| 2026-01-30 | 🟢 KÖP | 20.6% | 5.22% |
| 2026-01-28 | 🟢 KÖP | 7.3% | 1.51% |
| 2026-01-21 | 🟢 KÖP | 6.5% | 4.66% |
| 2026-01-20 | 🔴 SÄLJ | 9.2% | 3.95% |
| 2025-12-23 | 🔴 SÄLJ | 7.5% | 11.14% |
| 2025-12-18 | 🔴 SÄLJ | 6.5% | 5.66% |
| 2025-12-15 | 🟢 KÖP | 9.7% | 3.65% |
| 2025-12-12 | 🟢 KÖP | 5.6% | 2.53% |
| 2025-12-04 | 🔴 SÄLJ | 7.3% | -3.91% |
| 2025-11-28 | 🟢 KÖP | 13.2% | 0.94% |
| 2025-11-21 | 🟢 KÖP | 9.8% | 3.53% |
| 2025-10-24 | 🔴 SÄLJ | 6.8% | 1.02% |
| 2025-10-23 | 🔴 SÄLJ | 14.5% | 5.41% |
| 2025-10-22 | 🔴 SÄLJ | 6.9% | 15.02% |
| 2025-10-21 | 🔴 SÄLJ | 9.6% | 16.49% |
| 2025-10-20 | 🔴 SÄLJ | 10.6% | 16.71% |
| 2025-10-16 | 🔴 SÄLJ | 7.7% | 10.56% |
| 2025-10-15 | 🟢 KÖP | 10.8% | 3.40% |
| 2025-09-17 | 🟢 KÖP | 9.9% | -4.34% |
| 2025-09-12 | 🟢 KÖP | 18.9% | -4.47% |
| 2025-09-10 | 🟢 KÖP | 9.1% | -9.56% |
| 2025-09-09 | 🟢 KÖP | 4.6% | -10.51% |
| 2025-09-08 | 🟢 KÖP | 3.9% | -4.97% |
| 2025-09-02 | 🟢 KÖP | 5.1% | 1.25% |
| 2025-08-29 | 🟢 KÖP | 3.7% | -2.59% |
| 2025-08-28 | 🔴 SÄLJ | 5.2% | -3.21% |
| 2025-08-26 | 🟢 KÖP | 5.0% | -1.02% |
| 2025-08-21 | 🔴 SÄLJ | 2.3% | 2.26% |
| 2025-08-08 | 🔴 SÄLJ | 7.6% | 1.86% |
| 2025-08-07 | 🔴 SÄLJ | 6.8% | 4.27% |
| 2025-08-06 | 🔴 SÄLJ | 5.4% | 4.72% |
| 2025-08-05 | 🔴 SÄLJ | 12.8% | 3.66% |
| 2025-08-04 | 🔴 SÄLJ | 9.0% | 2.59% |
| 2025-08-01 | 🔴 SÄLJ | 13.2% | 2.44% |
| 2025-07-29 | 🔴 SÄLJ | 10.2% | -7.54% |
| 2025-07-22 | 🔴 SÄLJ | 8.9% | 6.13% |
| 2025-07-21 | 🔴 SÄLJ | 6.9% | 2.70% |
| 2025-07-18 | 🔴 SÄLJ | 12.6% | 5.34% |
| 2025-07-17 | 🔴 SÄLJ | 8.5% | 5.13% |
| 2025-07-16 | 🔴 SÄLJ | 5.5% | 9.43% |
| 2025-07-15 | 🔴 SÄLJ | 9.8% | 5.52% |
| 2025-07-14 | 🔴 SÄLJ | 13.3% | 4.71% |
| 2025-07-02 | 🔴 SÄLJ | 6.1% | 1.51% |
| 2025-06-27 | 🟢 KÖP | 17.5% | 2.86% |
| 2025-06-24 | 🟢 KÖP | 11.6% | 2.76% |
| 2025-06-23 | 🟢 KÖP | 17.8% | 4.30% |
| 2025-06-19 | 🟢 KÖP | 23.1% | 4.43% |
| 2025-06-18 | 🟢 KÖP | 16.6% | 1.00% |
| 2025-06-17 | 🟢 KÖP | 20.8% | 0.67% |
| 2025-06-16 | 🟢 KÖP | 15.2% | -1.57% |
| 2025-06-13 | 🟢 KÖP | 19.4% | -2.35% |
| 2025-06-12 | 🟢 KÖP | 11.6% | -3.06% |
| 2025-06-11 | 🔴 SÄLJ | 1.1% | -5.90% |
| 2025-06-10 | 🔴 SÄLJ | 4.0% | -8.83% |
| 2025-06-05 | 🟢 KÖP | 0.6% | -6.59% |
| 2025-06-04 | 🔴 SÄLJ | 11.1% | -2.97% |
| 2025-06-03 | 🟢 KÖP | 8.5% | 4.01% |
| 2025-06-02 | 🔴 SÄLJ | 11.5% | 4.75% |
| 2025-05-30 | 🟢 KÖP | 6.3% | 5.03% |
| 2025-05-26 | 🔴 SÄLJ | 11.8% | -0.89% |
| 2025-05-23 | 🔴 SÄLJ | 3.5% | 2.14% |
| 2025-05-22 | 🔴 SÄLJ | 7.7% | -1.06% |
| 2025-05-21 | 🔴 SÄLJ | 5.3% | -3.13% |
| 2025-05-20 | 🔴 SÄLJ | 12.1% | -3.10% |
| 2025-05-19 | 🔴 SÄLJ | 13.7% | -2.45% |
| 2025-05-16 | 🔴 SÄLJ | 14.6% | -3.11% |
| 2025-05-15 | 🔴 SÄLJ | 19.6% | -2.78% |
| 2025-05-14 | 🔴 SÄLJ | 11.2% | -0.95% |
| 2025-05-13 | 🔴 SÄLJ | 13.0% | -0.24% |
| 2025-05-12 | 🔴 SÄLJ | 9.5% | -0.08% |
| 2025-05-09 | 🔴 SÄLJ | 11.5% | 3.37% |
| 2025-05-06 | 🔴 SÄLJ | 10.0% | 6.76% |
| 2025-05-05 | 🔴 SÄLJ | 12.6% | 4.89% |
| 2025-05-02 | 🔴 SÄLJ | 11.2% | 1.42% |
| 2025-04-29 | 🔴 SÄLJ | 15.4% | 0.17% |
| 2025-04-25 | 🔴 SÄLJ | 16.4% | -3.60% |
| 2025-04-23 | 🔴 SÄLJ | 14.6% | 6.25% |
| 2025-04-22 | 🔴 SÄLJ | 1.3% | 8.65% |
| 2025-04-17 | 🟢 KÖP | 5.3% | 11.21% |
| 2025-04-16 | 🟢 KÖP | 3.1% | 11.90% |
| 2025-04-14 | 🟢 KÖP | 19.4% | 1.70% |
| 2025-04-11 | 🟢 KÖP | 23.2% | -0.82% |
| 2025-04-10 | 🟢 KÖP | 15.2% | 1.11% |
| 2025-04-09 | 🟢 KÖP | 27.8% | 6.17% |
| 2025-04-08 | 🟢 KÖP | 27.6% | 6.16% |
| 2025-04-07 | 🟢 KÖP | 24.5% | 5.68% |
| 2025-04-04 | 🟢 KÖP | 29.7% | -1.88% |
| 2025-04-03 | 🟢 KÖP | 28.1% | -7.74% |
| 2025-04-02 | 🟢 KÖP | 28.5% | -10.84% |
| 2025-04-01 | 🟢 KÖP | 27.3% | -11.41% |
| 2025-03-31 | 🟢 KÖP | 26.5% | -7.20% |
| 2025-03-28 | 🟢 KÖP | 17.9% | -3.04% |
| 2025-03-10 | 🔴 SÄLJ | 9.6% | 0.87% |
| 2025-03-07 | 🔴 SÄLJ | 7.6% | 0.72% |
| 2025-02-28 | 🔴 SÄLJ | 4.4% | 1.10% |
| 2025-02-27 | 🔴 SÄLJ | 23.4% | 2.59% |
| 2025-02-25 | 🔴 SÄLJ | 12.8% | -1.32% |
| 2025-02-24 | 🔴 SÄLJ | 13.3% | -1.16% |
| 2025-02-21 | 🔴 SÄLJ | 17.7% | 0.59% |
| 2025-02-20 | 🔴 SÄLJ | 13.7% | -0.07% |
| 2025-02-19 | 🔴 SÄLJ | 16.3% | 2.92% |
| 2025-02-18 | 🔴 SÄLJ | 20.3% | 1.04% |
| 2025-02-17 | 🔴 SÄLJ | 24.9% | 2.29% |
| 2025-02-14 | 🔴 SÄLJ | 9.6% | 2.73% |
| 2025-02-13 | 🔴 SÄLJ | 9.7% | 1.50% |
| 2025-02-12 | 🔴 SÄLJ | 15.3% | -0.52% |
| 2025-02-11 | 🔴 SÄLJ | 3.3% | 2.04% |
| 2025-02-10 | 🟢 KÖP | 14.6% | 2.11% |
| 2025-02-07 | 🔴 SÄLJ | 9.9% | -4.14% |
| 2025-02-06 | 🔴 SÄLJ | 17.4% | -2.99% |
| 2025-02-04 | 🟢 KÖP | 5.7% | -2.57% |
| 2025-02-03 | 🔴 SÄLJ | 8.7% | -3.99% |
| 2025-01-31 | 🟢 KÖP | 20.2% | 2.07% |
| 2025-01-30 | 🔴 SÄLJ | 4.9% | -0.51% |
| 2025-01-29 | 🔴 SÄLJ | 6.5% | -0.44% |
| 2025-01-27 | 🔴 SÄLJ | 7.6% | 1.10% |
| 2025-01-23 | 🔴 SÄLJ | 2.1% | 1.25% |
| 2025-01-22 | 🔴 SÄLJ | 9.5% | -0.73% |
| 2025-01-21 | 🔴 SÄLJ | 2.9% | -2.17% |
| 2025-01-20 | 🟢 KÖP | 4.6% | -0.87% |
| 2025-01-17 | 🟢 KÖP | 4.0% | -1.23% |
| 2025-01-16 | 🔴 SÄLJ | 2.7% | -0.87% |
| 2025-01-15 | 🔴 SÄLJ | 6.4% | 1.70% |
| 2025-01-14 | 🔴 SÄLJ | 6.2% | 3.06% |
| 2025-01-13 | 🔴 SÄLJ | 17.4% | 2.23% |
| 2025-01-10 | 🔴 SÄLJ | 11.7% | 6.89% |
| 2025-01-09 | 🔴 SÄLJ | 13.6% | 5.05% |
| 2025-01-07 | 🔴 SÄLJ | 14.2% | 0.07% |
| 2025-01-02 | 🔴 SÄLJ | 7.5% | -4.23% |
| 2024-12-18 | 🔴 SÄLJ | 6.6% | -2.37% |
| 2024-12-17 | 🔴 SÄLJ | 9.3% | -0.60% |
| 2024-12-16 | 🔴 SÄLJ | 6.4% | -3.29% |
| 2024-12-02 | 🟢 KÖP | 4.3% | 1.88% |
| 2024-11-29 | 🟢 KÖP | 8.7% | 2.57% |
| 2024-11-28 | 🟢 KÖP | 4.1% | 1.81% |
| 2024-11-27 | 🟢 KÖP | 7.7% | 2.78% |
| 2024-11-26 | 🟢 KÖP | 18.1% | 3.31% |
| 2024-11-25 | 🟢 KÖP | 15.8% | 5.28% |
| 2024-11-22 | 🟢 KÖP | 4.3% | 5.52% |
| 2024-11-21 | 🟢 KÖP | 2.7% | 7.26% |
| 2024-11-20 | 🟢 KÖP | 18.0% | 4.40% |
| 2024-11-12 | 🔴 SÄLJ | 5.8% | -6.56% |
| 2024-11-11 | 🔴 SÄLJ | 6.4% | -5.48% |
| 2024-11-05 | 🔴 SÄLJ | 12.2% | 3.27% |
| 2024-11-04 | 🟢 KÖP | 3.9% | 6.48% |
| 2024-11-01 | 🔴 SÄLJ | 0.5% | 9.35% |
| 2024-10-30 | 🟢 KÖP | 2.0% | 6.35% |
| 2024-10-29 | 🟢 KÖP | 7.7% | -0.16% |
| 2024-10-28 | 🔴 SÄLJ | 5.4% | 0.24% |
| 2024-10-25 | 🔴 SÄLJ | 1.1% | -0.88% |
| 2024-10-24 | 🔴 SÄLJ | 11.2% | -0.08% |
| 2024-10-21 | 🔴 SÄLJ | 3.9% | 2.67% |
| 2024-10-18 | 🟢 KÖP | 9.5% | 5.13% |
| 2024-10-17 | 🟢 KÖP | 8.7% | 7.15% |
| 2024-10-16 | 🟢 KÖP | 4.2% | -1.26% |
| 2024-10-15 | 🔴 SÄLJ | 9.4% | -1.64% |
| 2024-10-08 | 🟢 KÖP | 12.6% | 3.56% |
| 2024-10-04 | 🟢 KÖP | 3.9% | 3.01% |
| 2024-10-03 | 🔴 SÄLJ | 6.9% | 3.22% |
| 2024-10-02 | 🟢 KÖP | 1.4% | -0.76% |
| 2024-10-01 | 🔴 SÄLJ | 4.6% | -1.91% |
| 2024-09-24 | 🟢 KÖP | 9.0% | 0.08% |
| 2024-09-12 | 🟢 KÖP | 19.0% | 3.31% |
| 2024-09-11 | 🟢 KÖP | 22.0% | 2.11% |
| 2024-09-10 | 🟢 KÖP | 17.1% | 4.42% |
| 2024-09-09 | 🟢 KÖP | 18.5% | 4.13% |
| 2024-09-06 | 🟢 KÖP | 12.2% | 4.58% |
| 2024-09-05 | 🟢 KÖP | 25.2% | 3.77% |
| 2024-09-02 | 🔴 SÄLJ | 9.4% | -4.94% |
| 2024-08-30 | 🔴 SÄLJ | 7.3% | -5.73% |
| 2024-08-14 | 🟢 KÖP | 12.1% | 3.62% |
| 2024-08-08 | 🟢 KÖP | 9.3% | 2.74% |
| 2024-08-07 | 🟢 KÖP | 11.6% | 0.75% |
| 2024-08-06 | 🟢 KÖP | 21.3% | 2.60% |
| 2024-08-05 | 🟢 KÖP | 22.8% | 3.34% |
| 2024-07-31 | 🔴 SÄLJ | 2.3% | -7.65% |
| 2024-07-30 | 🔴 SÄLJ | 4.1% | -8.66% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
52%
1 dag
konf 52%
2026-08-21
⚪
47%
2 dagar
konf 47%
2026-08-21
⚪
48%
3 dagar
konf 48%
2026-08-21
🟢 KÖP
72%
4 dagar
konf 72%
2026-08-21
⚪
61%
5 dagar
konf 61%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%