📊 KlaraBo (KLARA-B.ST)
Sektor: Fastigheter | Senaste: 2026-08-21 | 🔬 Indikatoröversikt | ← Tillbaka
14.02
Stängning
46.4
RSI(14)
-0.011
MACD
0.0
Signal-styrka
🟢 KÖP
NN 5d (71%)
48%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 48% | — | 0.0% | ||||
| 2026-08-20 | 48% | — | 0.0% | ||||
| 2026-08-19 | 51% | — | 0.0% | ||||
| 2026-08-18 | 49% | — | 0.0% | ||||
| 2026-08-17 | 48% | — | 0.0% | ||||
| 2026-08-14 | 50% | — | 0.0% | ||||
| 2026-08-13 | 48% | — | 0.0% | ||||
| 2026-08-12 | 51% | — | 0.0% | ||||
| 2026-08-11 | 51% | — | 0.0% | ||||
| 2026-08-10 | 52% | — | 0.0% | ||||
| 2026-08-07 | 51% | — | 0.0% | ||||
| 2026-08-06 | 52% | — | 0.3% | ||||
| 2026-08-05 | 53% | — | 0.4% | ||||
| 2026-08-04 | 50% | — | 0.5% | ||||
| 2026-08-03 | 48% | — | 0.6% | ||||
| 2026-07-31 | 51% | — | 0.8% | ||||
| 2026-07-30 | 53% | — | 0.9% | ||||
| 2026-07-29 | 52% | — | 1.0% | ||||
| 2026-07-28 | 51% | — | 1.1% | ||||
| 2026-07-27 | 50% | — | 1.2% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-13 | 🔴 SÄLJ | 9.8% | -3.85% |
| 2026-08-12 | 🟢 KÖP | 2.4% | -4.77% |
| 2026-08-11 | 🔴 SÄLJ | 4.1% | -4.26% |
| 2026-08-10 | 🔴 SÄLJ | 6.6% | -0.99% |
| 2026-08-07 | 🔴 SÄLJ | 18.1% | -0.69% |
| 2026-08-06 | 🔴 SÄLJ | 4.7% | 2.25% |
| 2026-08-05 | 🔴 SÄLJ | 11.8% | 2.09% |
| 2026-08-04 | 🔴 SÄLJ | 24.4% | -1.89% |
| 2026-08-03 | 🔴 SÄLJ | 18.0% | -3.27% |
| 2026-07-31 | 🔴 SÄLJ | 7.8% | -0.14% |
| 2026-07-06 | 🟢 KÖP | 5.8% | -1.84% |
| 2026-07-03 | 🟢 KÖP | 11.8% | -2.10% |
| 2026-07-02 | 🟢 KÖP | 13.0% | -1.27% |
| 2026-05-27 | 🔴 SÄLJ | 7.3% | -4.02% |
| 2026-05-26 | 🔴 SÄLJ | 16.1% | -3.92% |
| 2026-05-25 | 🔴 SÄLJ | 7.5% | -4.41% |
| 2026-05-20 | 🔴 SÄLJ | 8.2% | 1.58% |
| 2026-05-19 | 🔴 SÄLJ | 7.0% | 0.26% |
| 2026-05-11 | 🔴 SÄLJ | 9.2% | 1.87% |
| 2026-05-06 | 🔴 SÄLJ | 5.6% | -0.40% |
| 2026-04-20 | 🔴 SÄLJ | 9.0% | -2.80% |
| 2026-04-17 | 🔴 SÄLJ | 12.7% | -5.05% |
| 2026-04-15 | 🔴 SÄLJ | 15.4% | -1.97% |
| 2026-04-14 | 🔴 SÄLJ | 7.6% | -3.27% |
| 2026-04-01 | 🔴 SÄLJ | 5.6% | 1.08% |
| 2026-03-25 | 🟢 KÖP | 9.5% | 2.63% |
| 2026-03-16 | 🔴 SÄLJ | 5.3% | -7.62% |
| 2026-03-06 | 🔴 SÄLJ | 6.4% | -2.91% |
| 2026-02-26 | 🔴 SÄLJ | 12.3% | 0.92% |
| 2026-02-23 | 🟢 KÖP | 2.7% | 1.07% |
| 2026-02-20 | 🟢 KÖP | 4.0% | 2.83% |
| 2026-02-19 | 🟢 KÖP | 10.3% | 3.70% |
| 2026-02-16 | 🟢 KÖP | 5.5% | 1.90% |
| 2026-02-13 | 🟢 KÖP | 4.6% | 0.13% |
| 2026-01-23 | 🔴 SÄLJ | 4.9% | -11.60% |
| 2026-01-21 | 🔴 SÄLJ | 6.3% | -6.23% |
| 2026-01-20 | 🔴 SÄLJ | 20.1% | -8.44% |
| 2026-01-19 | 🔴 SÄLJ | 17.0% | -6.69% |
| 2026-01-16 | 🔴 SÄLJ | 19.5% | -1.74% |
| 2026-01-15 | 🔴 SÄLJ | 28.2% | -4.77% |
| 2026-01-14 | 🔴 SÄLJ | 27.8% | -5.54% |
| 2026-01-13 | 🔴 SÄLJ | 22.8% | -4.55% |
| 2026-01-12 | 🔴 SÄLJ | 21.0% | -1.65% |
| 2026-01-09 | 🔴 SÄLJ | 17.7% | 3.86% |
| 2026-01-08 | 🔴 SÄLJ | 20.7% | 8.05% |
| 2026-01-07 | 🔴 SÄLJ | 22.0% | 7.20% |
| 2026-01-05 | 🔴 SÄLJ | 9.8% | 11.15% |
| 2026-01-02 | 🔴 SÄLJ | 12.7% | 10.81% |
| 2025-12-30 | 🔴 SÄLJ | 6.1% | 7.95% |
| 2025-12-29 | 🔴 SÄLJ | 11.0% | 2.58% |
| 2025-12-23 | 🔴 SÄLJ | 16.0% | 3.13% |
| 2025-12-22 | 🔴 SÄLJ | 5.1% | 0.92% |
| 2025-12-19 | 🟢 KÖP | 4.3% | 4.49% |
| 2025-12-18 | 🟢 KÖP | 16.3% | 4.64% |
| 2025-12-17 | 🟢 KÖP | 17.3% | 5.73% |
| 2025-12-12 | 🔴 SÄLJ | 2.9% | -0.14% |
| 2025-12-11 | 🟢 KÖP | 8.2% | -0.95% |
| 2025-12-10 | 🟢 KÖP | 5.6% | -0.14% |
| 2025-12-09 | 🟢 KÖP | 4.7% | -0.96% |
| 2025-12-08 | 🟢 KÖP | 8.3% | -1.63% |
| 2025-12-05 | 🟢 KÖP | 5.1% | -0.54% |
| 2025-12-04 | 🟢 KÖP | 8.8% | 1.65% |
| 2025-12-03 | 🟢 KÖP | 9.9% | 2.09% |
| 2025-12-02 | 🟢 KÖP | 9.6% | 0.69% |
| 2025-12-01 | 🟢 KÖP | 3.3% | 0.14% |
| 2025-11-26 | 🟢 KÖP | 9.3% | -3.88% |
| 2025-11-25 | 🟢 KÖP | 8.5% | -0.68% |
| 2025-11-24 | 🟢 KÖP | 0.9% | 1.38% |
| 2025-11-21 | 🟢 KÖP | 5.6% | 2.32% |
| 2025-11-19 | 🟢 KÖP | 5.2% | 1.91% |
| 2025-11-03 | 🔴 SÄLJ | 4.4% | -2.59% |
| 2025-10-31 | 🔴 SÄLJ | 4.5% | -3.07% |
| 2025-10-30 | 🔴 SÄLJ | 6.9% | -4.31% |
| 2025-10-29 | 🔴 SÄLJ | 19.5% | -4.41% |
| 2025-10-28 | 🔴 SÄLJ | 22.0% | -4.61% |
| 2025-10-27 | 🟢 KÖP | 5.8% | -2.03% |
| 2025-10-17 | 🟢 KÖP | 3.9% | -1.89% |
| 2025-10-16 | 🔴 SÄLJ | 3.2% | -0.87% |
| 2025-10-15 | 🟢 KÖP | 4.6% | 2.53% |
| 2025-10-14 | 🟢 KÖP | 4.3% | 2.40% |
| 2025-10-13 | 🟢 KÖP | 17.2% | 3.07% |
| 2025-09-24 | 🔴 SÄLJ | 6.7% | -3.23% |
| 2025-09-23 | 🔴 SÄLJ | 4.6% | -3.55% |
| 2025-09-19 | 🔴 SÄLJ | 10.9% | -7.22% |
| 2025-09-17 | 🔴 SÄLJ | 2.9% | -2.43% |
| 2025-09-15 | 🔴 SÄLJ | 17.7% | 0.49% |
| 2025-09-12 | 🔴 SÄLJ | 10.2% | 2.42% |
| 2025-09-09 | 🟢 KÖP | 12.0% | 3.04% |
| 2025-09-08 | 🟢 KÖP | 15.1% | 2.50% |
| 2025-08-26 | 🔴 SÄLJ | 4.1% | -3.75% |
| 2025-08-25 | 🟢 KÖP | 3.0% | -2.36% |
| 2025-08-22 | 🔴 SÄLJ | 17.2% | -3.33% |
| 2025-08-21 | 🔴 SÄLJ | 7.9% | -1.37% |
| 2025-08-20 | 🔴 SÄLJ | 4.7% | -0.50% |
| 2025-08-18 | 🟢 KÖP | 8.0% | 2.42% |
| 2025-08-14 | 🟢 KÖP | 4.0% | 2.16% |
| 2025-08-13 | 🟢 KÖP | 6.8% | 2.81% |
| 2025-08-08 | 🟢 KÖP | 2.9% | -1.75% |
| 2025-08-07 | 🔴 SÄLJ | 5.1% | -2.11% |
| 2025-08-05 | 🟢 KÖP | 3.5% | -1.25% |
| 2025-08-04 | 🟢 KÖP | 11.8% | 0.51% |
| 2025-08-01 | 🟢 KÖP | 3.1% | 2.44% |
| 2025-07-31 | 🟢 KÖP | 3.2% | 4.96% |
| 2025-07-30 | 🟢 KÖP | 4.8% | 3.23% |
| 2025-07-29 | 🟢 KÖP | 3.8% | 2.05% |
| 2025-07-28 | 🟢 KÖP | 6.1% | -0.13% |
| 2025-07-25 | 🟢 KÖP | 9.7% | -2.63% |
| 2025-07-24 | 🟢 KÖP | 6.9% | -2.42% |
| 2025-07-16 | 🔴 SÄLJ | 4.4% | -6.24% |
| 2025-07-15 | 🔴 SÄLJ | 7.5% | -6.55% |
| 2025-07-14 | 🔴 SÄLJ | 12.9% | -5.30% |
| 2025-07-11 | 🔴 SÄLJ | 14.3% | -3.93% |
| 2025-07-10 | 🔴 SÄLJ | 3.6% | -1.22% |
| 2025-07-09 | 🔴 SÄLJ | 12.2% | 2.46% |
| 2025-07-07 | 🔴 SÄLJ | 7.1% | 1.47% |
| 2025-07-04 | 🔴 SÄLJ | 13.3% | -3.89% |
| 2025-07-03 | 🔴 SÄLJ | 12.1% | -6.40% |
| 2025-07-02 | 🔴 SÄLJ | 14.5% | -4.01% |
| 2025-07-01 | 🔴 SÄLJ | 13.2% | -2.95% |
| 2025-06-25 | 🟢 KÖP | 6.6% | 3.29% |
| 2025-06-23 | 🟢 KÖP | 12.8% | 2.73% |
| 2025-06-17 | 🟢 KÖP | 12.2% | 0.00% |
| 2025-06-13 | 🟢 KÖP | 5.1% | 2.68% |
| 2025-06-12 | 🟢 KÖP | 13.7% | 2.00% |
| 2025-06-11 | 🟢 KÖP | 27.3% | 3.14% |
| 2025-06-10 | 🟢 KÖP | 4.2% | 5.12% |
| 2025-06-09 | 🟢 KÖP | 11.7% | 4.60% |
| 2025-05-30 | 🟢 KÖP | 6.3% | -0.76% |
| 2025-05-26 | 🟢 KÖP | 5.1% | -2.15% |
| 2025-05-22 | 🔴 SÄLJ | 2.5% | 1.81% |
| 2025-05-12 | 🔴 SÄLJ | 2.8% | -1.76% |
| 2025-05-08 | 🔴 SÄLJ | 2.3% | -0.25% |
| 2025-04-11 | 🟢 KÖP | 4.6% | 5.25% |
| 2025-04-04 | 🔴 SÄLJ | 5.1% | 2.09% |
| 2025-04-03 | 🔴 SÄLJ | 6.6% | -4.43% |
| 2025-04-01 | 🟢 KÖP | 2.3% | -3.02% |
| 2025-03-31 | 🟢 KÖP | 5.8% | -1.99% |
| 2025-03-17 | 🔴 SÄLJ | 7.9% | -7.17% |
| 2025-03-14 | 🔴 SÄLJ | 15.6% | -2.91% |
| 2025-03-12 | 🔴 SÄLJ | 3.9% | 0.13% |
| 2025-03-07 | 🟢 KÖP | 6.9% | 5.75% |
| 2025-02-28 | 🔴 SÄLJ | 7.8% | -8.45% |
| 2025-02-21 | 🟢 KÖP | 6.0% | 4.08% |
| 2025-02-20 | 🟢 KÖP | 10.1% | 7.32% |
| 2025-02-19 | 🟢 KÖP | 8.4% | 5.60% |
| 2025-02-17 | 🔴 SÄLJ | 3.8% | -2.89% |
| 2025-02-12 | 🔴 SÄLJ | 10.8% | -5.30% |
| 2025-02-06 | 🔴 SÄLJ | 6.0% | -0.60% |
| 2025-01-27 | 🔴 SÄLJ | 9.4% | -1.45% |
| 2025-01-23 | 🔴 SÄLJ | 7.5% | 0.49% |
| 2025-01-13 | 🟢 KÖP | 11.8% | 6.23% |
| 2024-12-20 | 🟢 KÖP | 6.4% | 1.11% |
| 2024-12-02 | 🔴 SÄLJ | 14.2% | -7.91% |
| 2024-11-29 | 🔴 SÄLJ | 5.9% | -6.09% |
| 2024-11-28 | 🔴 SÄLJ | 7.3% | -6.25% |
| 2024-11-27 | 🔴 SÄLJ | 5.0% | -7.71% |
| 2024-11-26 | 🔴 SÄLJ | 4.3% | -9.04% |
| 2024-11-22 | 🔴 SÄLJ | 10.2% | -6.47% |
| 2024-11-20 | 🔴 SÄLJ | 8.3% | -2.96% |
| 2024-11-19 | 🔴 SÄLJ | 7.4% | -3.90% |
| 2024-11-18 | 🔴 SÄLJ | 12.5% | -2.33% |
| 2024-11-15 | 🔴 SÄLJ | 5.4% | -1.83% |
| 2024-11-14 | 🔴 SÄLJ | 4.4% | -6.64% |
| 2024-11-13 | 🔴 SÄLJ | 9.1% | -6.76% |
| 2024-11-12 | 🔴 SÄLJ | 17.2% | -7.53% |
| 2024-11-11 | 🔴 SÄLJ | 9.7% | -9.64% |
| 2024-11-08 | 🟢 KÖP | 4.6% | -7.53% |
| 2024-11-06 | 🔴 SÄLJ | 8.0% | 7.47% |
| 2024-10-31 | 🔴 SÄLJ | 9.4% | 2.17% |
| 2024-10-18 | 🔴 SÄLJ | 25.8% | -6.04% |
| 2024-10-17 | 🔴 SÄLJ | 25.5% | -6.01% |
| 2024-10-16 | 🔴 SÄLJ | 26.4% | -7.93% |
| 2024-10-15 | 🔴 SÄLJ | 30.1% | -7.33% |
| 2024-10-14 | 🔴 SÄLJ | 23.8% | -7.48% |
| 2024-10-11 | 🔴 SÄLJ | 20.8% | -4.49% |
| 2024-10-10 | 🔴 SÄLJ | 14.4% | -1.97% |
| 2024-10-09 | 🔴 SÄLJ | 17.3% | -1.73% |
| 2024-10-08 | 🔴 SÄLJ | 15.9% | 6.42% |
| 2024-10-07 | 🔴 SÄLJ | 17.2% | 8.58% |
| 2024-10-04 | 🔴 SÄLJ | 14.4% | 9.86% |
| 2024-10-03 | 🔴 SÄLJ | 12.6% | 7.26% |
| 2024-10-02 | 🔴 SÄLJ | 6.8% | 11.06% |
| 2024-10-01 | 🔴 SÄLJ | 11.7% | 8.19% |
| 2024-09-27 | 🟢 KÖP | 3.1% | 5.71% |
| 2024-09-25 | 🔴 SÄLJ | 0.6% | 3.23% |
| 2024-09-23 | 🔴 SÄLJ | 14.2% | 0.35% |
| 2024-09-20 | 🔴 SÄLJ | 5.1% | -0.49% |
| 2024-09-19 | 🔴 SÄLJ | 18.7% | -0.25% |
| 2024-09-18 | 🔴 SÄLJ | 10.0% | 1.46% |
| 2024-09-17 | 🔴 SÄLJ | 3.5% | 0.55% |
| 2024-09-16 | 🔴 SÄLJ | 16.2% | -1.58% |
| 2024-09-13 | 🔴 SÄLJ | 7.7% | -0.98% |
| 2024-09-12 | 🔴 SÄLJ | 5.4% | -1.72% |
| 2024-09-11 | 🔴 SÄLJ | 10.0% | -0.10% |
| 2024-09-10 | 🔴 SÄLJ | 4.2% | -1.04% |
| 2024-09-06 | 🔴 SÄLJ | 7.2% | 1.24% |
| 2024-09-05 | 🔴 SÄLJ | 5.5% | 0.49% |
| 2024-09-03 | 🔴 SÄLJ | 6.4% | 5.61% |
| 2024-08-30 | 🔴 SÄLJ | 6.0% | 3.59% |
| 2024-08-29 | 🔴 SÄLJ | 4.8% | 4.75% |
| 2024-08-23 | 🔴 SÄLJ | 6.8% | 1.14% |
| 2024-08-14 | 🔴 SÄLJ | 3.2% | 2.12% |
| 2024-08-13 | 🟢 KÖP | 3.3% | 3.17% |
| 2024-08-12 | 🟢 KÖP | 1.2% | 4.87% |
| 2024-08-09 | 🟢 KÖP | 3.7% | 4.21% |
| 2024-08-08 | 🟢 KÖP | 10.9% | 4.24% |
| 2024-08-07 | 🟢 KÖP | 6.7% | -0.53% |
| 2024-07-31 | 🔴 SÄLJ | 9.6% | -2.06% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
48%
1 dag
konf 48%
2026-08-21
⚪
41%
2 dagar
konf 41%
2026-08-21
⚪
46%
3 dagar
konf 46%
2026-08-21
⚪
49%
4 dagar
konf 49%
2026-08-21
🟢 KÖP
71%
5 dagar
konf 71%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%