📊 Linc (LINC.ST)

Sektor: Finans  |  Senaste: 2026-08-21  |  🔬 Indikatoröversikt  |  ← Tillbaka

74.50
Stängning
56.2
RSI(14)
0.313
MACD
1.9
Signal-styrka
🟢 KÖP
NN 5d (84%)
43%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 43% 84% 1.9%
2026-08-20 45% 84% 2.0%
2026-08-19 45% 84% 2.1%
2026-08-18 46% 85% 44.2%
2026-08-17 40% 85% 2.4%
2026-08-14 46% 85% 2.7%
2026-08-13 42% 84% 2.8%
2026-08-12 40% 83% 3.1%
2026-08-11 41% 84% 3.2%
2026-08-10 41% 84% 3.3%
2026-08-07 43% 84% 3.5%
2026-08-06 42% 85% 4.6%
2026-08-05 41% 86% 32.1%
2026-08-04 43% 85% 4.6%
2026-08-03 43% 85% 4.6%
2026-07-31 51% 85% 4.5%
2026-07-30 53% 85% 4.4%
2026-07-29 56% 84% 4.1%
2026-07-28 49% 84% 3.2%
2026-07-27 48% 84% 2.8%
DatumSignalKonfidensPred return
2026-08-21 🟢 KÖP 4.6%
2026-08-20 🟢 KÖP 3.8%
2026-08-18 🟢 KÖP 1.5%
2026-08-14 🔴 SÄLJ 5.0% 0.40%
2026-08-11 🟢 KÖP 3.3% -0.54%
2026-08-04 🔴 SÄLJ 3.9% -0.54%
2026-08-03 🔴 SÄLJ 8.3% -1.75%
2026-07-31 🔴 SÄLJ 3.9% -0.81%
2026-07-30 🔴 SÄLJ 2.6% -1.34%
2026-07-28 🔴 SÄLJ 15.8% -1.86%
2026-07-27 🔴 SÄLJ 14.6% -0.27%
2026-07-24 🔴 SÄLJ 13.4% -0.94%
2026-07-23 🔴 SÄLJ 15.9% 0.00%
2026-07-22 🔴 SÄLJ 16.3% -1.45%
2026-07-21 🔴 SÄLJ 18.4% 0.80%
2026-07-20 🔴 SÄLJ 8.8% 2.75%
2026-07-17 🔴 SÄLJ 7.1% 2.75%
2026-07-16 🔴 SÄLJ 12.2% 1.91%
2026-07-15 🔴 SÄLJ 3.1% 6.62%
2026-07-14 🔴 SÄLJ 9.0% 4.18%
2026-07-13 🔴 SÄLJ 9.3% 2.83%
2026-07-10 🔴 SÄLJ 0.8% 3.41%
2026-07-09 🔴 SÄLJ 9.2% 2.52%
2026-07-07 🔴 SÄLJ 7.0% 2.13%
2026-07-06 🔴 SÄLJ 10.4% -1.53%
2026-07-03 🔴 SÄLJ 9.9% -4.22%
2026-07-02 🔴 SÄLJ 11.3% -0.97%
2026-07-01 🟢 KÖP 4.4% -2.10%
2026-06-08 🔴 SÄLJ 1.8% -1.66%
2026-06-05 🟢 KÖP 0.5% -1.11%
2026-05-29 🔴 SÄLJ 12.2% -1.64%
2026-05-28 🔴 SÄLJ 13.8% -4.42%
2026-05-27 🔴 SÄLJ 3.8% -7.09%
2026-05-26 🔴 SÄLJ 18.9% -5.23%
2026-05-25 🔴 SÄLJ 5.4% -3.93%
2026-05-22 🔴 SÄLJ 11.2% -5.06%
2026-05-21 🔴 SÄLJ 7.2% 0.00%
2026-05-20 🔴 SÄLJ 5.8% 2.70%
2026-05-19 🔴 SÄLJ 4.5% 6.10%
2026-05-15 🔴 SÄLJ 5.3% 7.08%
2026-05-11 🔴 SÄLJ 6.8% -1.77%
2026-05-06 🔴 SÄLJ 8.7% -1.49%
2026-05-05 🔴 SÄLJ 9.6% 0.14%
2026-04-30 🔴 SÄLJ 3.2% -0.82%
2026-04-29 🔴 SÄLJ 3.7% 1.52%
2026-04-28 🔴 SÄLJ 2.2% 2.65%
2026-04-27 🟢 KÖP 2.1% 0.28%
2026-04-24 🔴 SÄLJ 2.2% 1.53%
2026-04-22 🔴 SÄLJ 18.6% -5.37%
2026-04-21 🔴 SÄLJ 16.9% -4.77%
2026-04-20 🔴 SÄLJ 18.8% -4.99%
2026-04-17 🔴 SÄLJ 16.2% -6.74%
2026-04-16 🔴 SÄLJ 8.6% -9.53%
2026-04-15 🔴 SÄLJ 12.7% -0.65%
2026-04-14 🔴 SÄLJ 8.7% -0.66%
2026-04-13 🔴 SÄLJ 7.2% 2.42%
2026-04-10 🔴 SÄLJ 12.0% 3.35%
2026-04-09 🔴 SÄLJ 7.7% 3.93%
2026-04-08 🟢 KÖP 8.2% 5.05%
2026-04-07 🔴 SÄLJ 6.9% 5.86%
2026-04-02 🟢 KÖP 7.3% 3.63%
2026-04-01 🟢 KÖP 10.7% 2.33%
2026-03-31 🟢 KÖP 1.3% 3.80%
2026-03-26 🔴 SÄLJ 7.1% 1.56%
2026-03-25 🟢 KÖP 11.3% 3.40%
2026-03-19 🔴 SÄLJ 10.9% 0.14%
2026-03-18 🔴 SÄLJ 10.8% -1.94%
2026-03-17 🟢 KÖP 10.2% -5.50%
2026-03-16 🔴 SÄLJ 11.7% -5.69%
2026-03-13 🟢 KÖP 7.2% -4.66%
2026-03-12 🔴 SÄLJ 13.1% -1.26%
2026-03-11 🟢 KÖP 7.7% 1.12%
2026-03-10 🔴 SÄLJ 6.4% 3.71%
2026-03-06 🔴 SÄLJ 0.8% 4.73%
2026-03-05 🔴 SÄLJ 5.0% 7.86%
2026-03-04 🔴 SÄLJ 5.6% 8.37%
2026-03-03 🔴 SÄLJ 3.5% 6.54%
2026-03-02 🔴 SÄLJ 15.8% 1.04%
2026-02-27 🟢 KÖP 9.3% -3.70%
2026-02-26 🟢 KÖP 19.0% -3.92%
2026-02-25 🟢 KÖP 18.4% -1.79%
2026-02-24 🟢 KÖP 10.7% -0.15%
2026-02-23 🔴 SÄLJ 0.1% 2.75%
2026-02-20 🟢 KÖP 17.1% 6.04%
2026-02-19 🟢 KÖP 12.7% 4.55%
2026-02-18 🟢 KÖP 9.1% 2.29%
2026-02-13 🔴 SÄLJ 5.7% 3.12%
2026-02-12 🔴 SÄLJ 5.0% 2.33%
2026-02-11 🟢 KÖP 13.3% 2.19%
2026-02-10 🔴 SÄLJ 7.3% -2.13%
2026-02-09 🟢 KÖP 16.0% -4.65%
2026-02-06 🟢 KÖP 11.3% -2.87%
2026-02-05 🔴 SÄLJ 4.3% 1.26%
2026-02-04 🟢 KÖP 9.3% 0.31%
2026-02-02 🟢 KÖP 11.4% 5.71%
2025-12-23 🔴 SÄLJ 3.5% -3.75%
2025-12-12 🔴 SÄLJ 1.1% -3.00%
2025-12-11 🟢 KÖP 9.1% -7.57%
2025-12-10 🔴 SÄLJ 7.2% -4.31%
2025-10-31 🔴 SÄLJ 14.9% -4.79%
2025-10-30 🔴 SÄLJ 8.2% -5.69%
2025-10-29 🔴 SÄLJ 8.1% -1.37%
2025-10-28 🔴 SÄLJ 11.9% -2.42%
2025-10-27 🔴 SÄLJ 11.6% -5.61%
2025-10-24 🟢 KÖP 10.1% -3.95%
2025-10-23 🔴 SÄLJ 11.2% 0.82%
2025-10-20 🟢 KÖP 2.6% 5.80%
2025-10-17 🟢 KÖP 2.3% 6.89%
2025-10-16 🟢 KÖP 4.6% 2.52%
2025-10-13 🟢 KÖP 5.6% 0.00%
2025-08-28 🔴 SÄLJ 5.7% -4.31%
2025-08-27 🔴 SÄLJ 4.4% -2.17%
2025-08-26 🔴 SÄLJ 15.9% -2.17%
2025-08-25 🔴 SÄLJ 15.4% -2.01%
2025-08-22 🔴 SÄLJ 12.0% -3.34%
2025-08-21 🔴 SÄLJ 14.0% -0.13%
2025-08-20 🔴 SÄLJ 7.2% -1.14%
2025-08-19 🔴 SÄLJ 19.8% -2.12%
2025-08-18 🔴 SÄLJ 6.9% -0.50%
2025-08-12 🔴 SÄLJ 10.6% 0.25%
2025-08-11 🔴 SÄLJ 17.1% 0.25%
2025-08-08 🔴 SÄLJ 10.6% 0.12%
2025-08-07 🟢 KÖP 10.7% -0.99%
2025-08-06 🔴 SÄLJ 14.5% -0.50%
2025-08-05 🟢 KÖP 6.5% -3.03%
2025-08-04 🟢 KÖP 10.6% -0.25%
2025-08-01 🔴 SÄLJ 14.4% 2.29%
2025-07-31 🔴 SÄLJ 8.3% 2.02%
2025-07-30 🔴 SÄLJ 8.0% -0.12%
2025-07-29 🔴 SÄLJ 14.5% 4.83%
2025-07-28 🔴 SÄLJ 16.4% -0.12%
2025-07-25 🔴 SÄLJ 19.3% -4.03%
2025-07-24 🔴 SÄLJ 6.9% -0.63%
2025-07-23 🔴 SÄLJ 8.9% 1.89%
2025-07-22 🔴 SÄLJ 5.3% 5.50%
2025-07-21 🔴 SÄLJ 10.4% 8.67%
2025-07-18 🔴 SÄLJ 8.1% 8.63%
2025-07-17 🔴 SÄLJ 11.6% 5.84%
2025-07-16 🔴 SÄLJ 15.6% 2.99%
2025-07-15 🔴 SÄLJ 15.4% -3.99%
2025-07-14 🔴 SÄLJ 12.6% -6.58%
2025-07-11 🔴 SÄLJ 8.3% -2.33%
2025-07-10 🔴 SÄLJ 11.1% -1.95%
2025-07-09 🔴 SÄLJ 9.0% -0.65%
2025-07-08 🟢 KÖP 10.1% -0.89%
2025-07-07 🟢 KÖP 11.1% 1.15%
2025-07-04 🟢 KÖP 9.8% 1.05%
2025-07-03 🟢 KÖP 10.9% 0.66%
2025-07-02 🟢 KÖP 24.2% 5.01%
2025-07-01 🟢 KÖP 14.2% 6.97%
2025-06-30 🟢 KÖP 24.0% 7.58%
2025-06-27 🟢 KÖP 16.3% 4.95%
2025-06-26 🟢 KÖP 7.6% 8.07%
2025-06-25 🟢 KÖP 11.7% 5.43%
2025-06-24 🟢 KÖP 8.7% 6.09%
2025-06-23 🟢 KÖP 9.2% 5.99%
2025-06-19 🟢 KÖP 4.4% 8.35%
2025-06-17 🟢 KÖP 4.8% 3.86%
2025-06-12 🟢 KÖP 8.5% -5.36%
2025-06-11 🟢 KÖP 8.9% -6.26%
2025-06-10 🟢 KÖP 12.9% -7.03%
2025-06-09 🟢 KÖP 8.1% -5.46%
2025-06-05 🔴 SÄLJ 10.9% -4.60%
2025-06-04 🔴 SÄLJ 2.8% -2.34%
2025-05-30 🟢 KÖP 6.1% 9.09%
2025-05-27 🟢 KÖP 3.3% 6.61%
2025-05-26 🟢 KÖP 8.4% 5.12%
2025-05-23 🟢 KÖP 3.0% 2.23%
2025-05-22 🟢 KÖP 1.4% -3.17%
2025-05-21 🔴 SÄLJ 2.5% -3.46%
2025-05-15 🔴 SÄLJ 3.0% -0.86%
2025-05-14 🔴 SÄLJ 2.7% -1.14%
2025-05-13 🔴 SÄLJ 9.1% -1.84%
2025-05-09 🔴 SÄLJ 3.1% -0.29%
2025-05-08 🟢 KÖP 5.8% 0.72%
2025-05-07 🟢 KÖP 2.8% 0.57%
2025-05-06 🟢 KÖP 2.2% 3.08%
2025-05-02 🟢 KÖP 6.6% 2.92%
2025-04-30 🟢 KÖP 8.3% 3.60%
2025-04-29 🟢 KÖP 5.1% 7.12%
2025-04-23 🔴 SÄLJ 5.9% -1.70%
2025-04-16 🟢 KÖP 2.9% 0.95%
2025-03-19 🔴 SÄLJ 11.8% -10.65%
2025-03-18 🔴 SÄLJ 9.5% -7.50%
2025-03-17 🔴 SÄLJ 17.7% -13.35%
2025-03-14 🔴 SÄLJ 23.5% -16.39%
2025-03-13 🔴 SÄLJ 19.5% -10.63%
2025-03-12 🔴 SÄLJ 13.3% -6.47%
2025-03-11 🔴 SÄLJ 5.4% 2.52%
2025-03-10 🔴 SÄLJ 16.7% 9.72%
2025-03-07 🟢 KÖP 9.0% 23.51%
2025-03-06 🟢 KÖP 10.6% 15.88%
2025-03-05 🟢 KÖP 13.5% 14.52%
2025-02-21 🟢 KÖP 2.8% -1.37%
2025-02-18 🔴 SÄLJ 7.0% -3.19%
2025-02-17 🔴 SÄLJ 12.4% -4.39%
2025-02-13 🔴 SÄLJ 8.6% -2.53%
2025-02-07 🔴 SÄLJ 12.3% -1.99%
2025-02-06 🔴 SÄLJ 11.4% -3.85%
2025-02-05 🔴 SÄLJ 8.3% -5.19%
2025-01-31 🔴 SÄLJ 7.5% -3.70%
2025-01-16 🔴 SÄLJ 30.2% -18.51%
2025-01-15 🔴 SÄLJ 29.5% -13.77%
2025-01-14 🔴 SÄLJ 30.3% -12.89%
2025-01-13 🔴 SÄLJ 30.8% -15.74%
2025-01-10 🔴 SÄLJ 27.1% -15.43%
2025-01-09 🔴 SÄLJ 27.0% -2.99%
2025-01-08 🔴 SÄLJ 28.8% -3.46%
2025-01-07 🔴 SÄLJ 25.9% -4.05%
2025-01-03 🔴 SÄLJ 28.1% -0.44%
2025-01-02 🔴 SÄLJ 24.9% 0.77%
2024-12-30 🟢 KÖP 10.0% 12.15%
2024-12-27 🟢 KÖP 8.4% 9.14%
2024-12-23 🔴 SÄLJ 22.2% 9.96%
2024-12-20 🔴 SÄLJ 13.2% 6.71%
2024-12-19 🔴 SÄLJ 9.7% 11.43%
2024-12-18 🔴 SÄLJ 14.4% 3.35%
2024-12-17 🟢 KÖP 7.0% 7.23%
2024-12-16 🔴 SÄLJ 17.4% 5.83%
2024-12-13 🟢 KÖP 6.0% 5.20%
2024-12-12 🔴 SÄLJ 5.8% 1.50%
2024-12-11 🔴 SÄLJ 7.4% 2.70%
2024-12-10 🔴 SÄLJ 8.2% 1.75%
2024-12-09 🟢 KÖP 7.5% 3.20%
2024-12-06 🔴 SÄLJ 11.1% -0.37%
2024-12-04 🔴 SÄLJ 12.0% 5.03%
2024-11-25 🟢 KÖP 4.0% -1.84%
2024-11-21 🟢 KÖP 5.6% -1.87%
2024-11-19 🟢 KÖP 3.6% -3.82%
2024-11-18 🟢 KÖP 5.4% 0.26%
2024-11-15 🔴 SÄLJ 3.0% 1.98%
2024-11-13 🔴 SÄLJ 11.5% -5.08%
2024-11-12 🔴 SÄLJ 11.0% -4.76%
2024-11-11 🔴 SÄLJ 16.9% -6.06%
2024-11-08 🔴 SÄLJ 9.0% -5.26%
2024-11-07 🔴 SÄLJ 9.8% -0.38%
2024-11-06 🔴 SÄLJ 5.9% 2.21%
2024-11-04 🟢 KÖP 1.6% 2.02%
2024-10-25 🔴 SÄLJ 1.7% 0.13%
2024-10-24 🔴 SÄLJ 14.2% -2.03%
2024-10-23 🔴 SÄLJ 8.7% -2.61%
2024-10-22 🔴 SÄLJ 13.5% -4.97%
2024-10-18 🔴 SÄLJ 15.3% -4.51%
2024-10-17 🔴 SÄLJ 12.9% -2.11%
2024-10-14 🔴 SÄLJ 9.8% -1.09%
2024-10-11 🔴 SÄLJ 6.6% -0.97%
2024-10-09 🔴 SÄLJ 8.4% -2.54%
2024-10-04 🔴 SÄLJ 8.2% -3.04%
2024-10-03 🔴 SÄLJ 14.7% -4.99%
2024-10-02 🔴 SÄLJ 9.4% -4.07%
2024-10-01 🔴 SÄLJ 19.5% -6.00%
2024-09-30 🔴 SÄLJ 18.5% -7.22%
2024-09-27 🔴 SÄLJ 15.8% -6.15%
2024-09-26 🔴 SÄLJ 15.4% -4.86%
2024-09-25 🔴 SÄLJ 8.1% -1.94%
2024-09-24 🔴 SÄLJ 12.2% 2.67%
2024-09-23 🔴 SÄLJ 9.0% 2.86%
2024-09-20 🔴 SÄLJ 15.0% 3.17%
2024-09-19 🟢 KÖP 4.6% 0.78%
2024-09-18 🔴 SÄLJ 15.4% -0.68%
2024-09-17 🔴 SÄLJ 18.7% -5.28%
2024-09-16 🔴 SÄLJ 20.4% -4.68%
2024-09-13 🔴 SÄLJ 24.9% -4.65%
2024-09-12 🔴 SÄLJ 7.5% 1.58%
2024-09-11 🔴 SÄLJ 7.9% 2.31%
2024-09-10 🔴 SÄLJ 7.8% 5.33%
2024-09-09 🔴 SÄLJ 5.5% 9.55%
2024-09-06 🔴 SÄLJ 5.0% 11.99%
2024-09-04 🔴 SÄLJ 11.0% 1.29%
2024-09-03 🔴 SÄLJ 6.6% 4.35%
2024-09-02 🔴 SÄLJ 7.9% -0.59%
2024-08-29 🔴 SÄLJ 8.7% -5.01%
2024-08-28 🔴 SÄLJ 13.6% -3.62%
2024-08-27 🔴 SÄLJ 15.8% -5.70%
2024-08-26 🔴 SÄLJ 18.2% -5.49%
2024-08-23 🔴 SÄLJ 20.4% -2.78%
2024-08-22 🔴 SÄLJ 11.1% -0.57%
2024-08-21 🔴 SÄLJ 9.8% 0.68%
2024-08-20 🔴 SÄLJ 10.8% -2.45%
2024-08-19 🔴 SÄLJ 11.4% -0.89%
2024-08-16 🔴 SÄLJ 14.8% 0.67%
2024-08-15 🔴 SÄLJ 10.0% 0.80%
2024-08-12 🔴 SÄLJ 12.1% 2.62%
2024-08-07 🔴 SÄLJ 6.1% -1.03%
2024-08-02 🔴 SÄLJ 13.0% -6.48%
2024-08-01 🔴 SÄLJ 23.5% -11.44%
2024-07-31 🔴 SÄLJ 30.6% -14.55%
2024-07-30 🔴 SÄLJ 27.4% -14.16%
2024-07-29 🔴 SÄLJ 29.2% -13.35%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

43%
1 dag
konf 43%
2026-08-21
44%
2 dagar
konf 44%
2026-08-21
53%
3 dagar
konf 53%
2026-08-21
43%
4 dagar
konf 43%
2026-08-21
🟢 KÖP
84%
5 dagar
konf 84%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%