📊 NP3 Fastigheter AB (publ) (NP3.ST)
Sektor: Fastigheter | Senaste: 2026-08-21 | 🔬 Indikatoröversikt | ← Tillbaka
255.00
Stängning
38.2
RSI(14)
-2.854
MACD
0.0
Signal-styrka
🟢 KÖP
NN 5d (67%)
49%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 49% | 67% | 0.0% | ||||
| 2026-08-20 | 49% | 63% | 0.0% | ||||
| 2026-08-19 | 48% | 68% | 0.0% | ||||
| 2026-08-18 | 47% | 65% | 0.0% | ||||
| 2026-08-17 | 48% | 55% | 0.0% | ||||
| 2026-08-14 | 47% | 55% | 0.0% | ||||
| 2026-08-13 | 48% | 54% | 0.0% | ||||
| 2026-08-12 | 47% | 52% | 10.0% | ||||
| 2026-08-11 | 47% | 55% | 0.0% | ||||
| 2026-08-10 | 47% | 49% | 0.0% | ||||
| 2026-08-07 | 47% | 39% | 10.0% | ||||
| 2026-08-06 | 46% | 39% | 0.0% | ||||
| 2026-08-05 | 46% | 38% | 0.0% | ||||
| 2026-08-04 | 47% | 38% | 0.0% | ||||
| 2026-08-03 | 47% | 46% | 0.0% | ||||
| 2026-07-31 | 47% | 47% | 0.0% | ||||
| 2026-07-30 | 47% | 50% | 0.0% | ||||
| 2026-07-29 | 47% | 50% | 0.0% | ||||
| 2026-07-28 | 47% | 39% | 0.0% | ||||
| 2026-07-27 | 48% | 50% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-12 | 🟢 KÖP | 7.4% | -2.12% |
| 2026-08-03 | 🔴 SÄLJ | 7.3% | -2.43% |
| 2026-07-31 | 🟢 KÖP | 7.8% | -1.13% |
| 2026-07-30 | 🟢 KÖP | 5.3% | -1.51% |
| 2026-07-28 | 🔴 SÄLJ | 6.2% | 0.19% |
| 2026-07-27 | 🔴 SÄLJ | 11.3% | 1.14% |
| 2026-07-24 | 🔴 SÄLJ | 14.5% | 1.92% |
| 2026-07-23 | 🔴 SÄLJ | 9.4% | 2.12% |
| 2026-07-22 | 🔴 SÄLJ | 14.9% | 0.95% |
| 2026-07-21 | 🔴 SÄLJ | 14.9% | 1.92% |
| 2026-07-20 | 🔴 SÄLJ | 12.7% | 0.76% |
| 2026-07-17 | 🔴 SÄLJ | 10.0% | -1.14% |
| 2026-07-16 | 🔴 SÄLJ | 11.1% | -2.08% |
| 2026-07-15 | 🔴 SÄLJ | 15.7% | -2.60% |
| 2026-07-14 | 🔴 SÄLJ | 17.2% | -2.61% |
| 2026-07-13 | 🔴 SÄLJ | 12.6% | -1.13% |
| 2026-07-10 | 🔴 SÄLJ | 12.6% | -2.95% |
| 2026-07-08 | 🔴 SÄLJ | 9.1% | 0.00% |
| 2026-07-07 | 🟢 KÖP | 0.9% | -3.25% |
| 2026-07-06 | 🟢 KÖP | 7.7% | -4.68% |
| 2026-07-03 | 🟢 KÖP | 18.8% | -3.21% |
| 2026-07-02 | 🟢 KÖP | 11.5% | -1.45% |
| 2026-07-01 | 🔴 SÄLJ | 3.8% | -0.19% |
| 2026-06-30 | 🟢 KÖP | 8.6% | 3.94% |
| 2026-06-26 | 🟢 KÖP | 17.3% | 4.48% |
| 2026-06-25 | 🟢 KÖP | 9.6% | 3.56% |
| 2026-06-24 | 🟢 KÖP | 14.5% | 3.25% |
| 2026-06-23 | 🟢 KÖP | 7.3% | 2.30% |
| 2026-06-22 | 🟢 KÖP | 6.1% | 1.93% |
| 2026-06-10 | 🔴 SÄLJ | 4.9% | -4.40% |
| 2026-06-09 | 🔴 SÄLJ | 12.1% | -0.75% |
| 2026-06-08 | 🔴 SÄLJ | 7.6% | 2.08% |
| 2026-06-04 | 🔴 SÄLJ | 10.4% | 2.63% |
| 2026-06-03 | 🔴 SÄLJ | 7.2% | 1.11% |
| 2026-06-02 | 🔴 SÄLJ | 6.8% | -2.73% |
| 2026-05-25 | 🟢 KÖP | 6.2% | -2.65% |
| 2026-05-21 | 🟢 KÖP | 4.5% | 3.45% |
| 2026-05-18 | 🔴 SÄLJ | 1.3% | 4.82% |
| 2026-05-06 | 🔴 SÄLJ | 6.7% | 1.13% |
| 2026-04-24 | 🔴 SÄLJ | 2.3% | -3.39% |
| 2026-04-20 | 🟢 KÖP | 11.9% | -0.75% |
| 2026-04-17 | 🟢 KÖP | 14.8% | -3.45% |
| 2026-04-16 | 🟢 KÖP | 3.7% | -2.80% |
| 2026-04-15 | 🟢 KÖP | 6.7% | 0.95% |
| 2026-04-14 | 🟢 KÖP | 10.4% | 1.33% |
| 2026-04-13 | 🟢 KÖP | 16.4% | 3.09% |
| 2026-04-10 | 🟢 KÖP | 13.2% | 6.80% |
| 2026-04-09 | 🟢 KÖP | 12.6% | 4.09% |
| 2026-04-08 | 🟢 KÖP | 14.5% | 4.35% |
| 2026-04-02 | 🟢 KÖP | 8.0% | 3.61% |
| 2026-04-01 | 🟢 KÖP | 12.7% | 2.59% |
| 2026-03-04 | 🔴 SÄLJ | 4.2% | -3.04% |
| 2026-03-02 | 🟢 KÖP | 3.6% | -5.64% |
| 2026-02-26 | 🟢 KÖP | 9.6% | -4.24% |
| 2026-02-19 | 🟢 KÖP | 5.0% | 5.45% |
| 2026-02-13 | 🔴 SÄLJ | 1.0% | 1.16% |
| 2026-02-11 | 🔴 SÄLJ | 4.4% | -4.34% |
| 2026-02-10 | 🟢 KÖP | 8.8% | -3.31% |
| 2026-02-09 | 🔴 SÄLJ | 7.9% | -3.75% |
| 2026-02-06 | 🟢 KÖP | 14.7% | -2.81% |
| 2026-02-05 | 🟢 KÖP | 9.2% | 4.07% |
| 2026-02-04 | 🔴 SÄLJ | 2.5% | 2.71% |
| 2026-01-26 | 🔴 SÄLJ | 8.7% | -0.38% |
| 2026-01-15 | 🔴 SÄLJ | 8.2% | -2.97% |
| 2026-01-14 | 🔴 SÄLJ | 1.6% | -3.41% |
| 2026-01-13 | 🔴 SÄLJ | 7.0% | -3.20% |
| 2026-01-12 | 🟢 KÖP | 2.2% | -0.56% |
| 2026-01-09 | 🔴 SÄLJ | 9.9% | -0.19% |
| 2026-01-08 | 🟢 KÖP | 5.0% | 1.32% |
| 2026-01-07 | 🟢 KÖP | 11.3% | -1.86% |
| 2026-01-02 | 🟢 KÖP | 9.7% | 4.11% |
| 2025-12-29 | 🟢 KÖP | 3.8% | 2.70% |
| 2025-12-22 | 🔴 SÄLJ | 14.7% | 1.99% |
| 2025-12-11 | 🔴 SÄLJ | 11.4% | 1.40% |
| 2025-12-10 | 🔴 SÄLJ | 4.7% | 0.20% |
| 2025-12-09 | 🔴 SÄLJ | 9.8% | 0.20% |
| 2025-12-05 | 🟢 KÖP | 5.8% | -3.85% |
| 2025-12-04 | 🟢 KÖP | 8.3% | -3.11% |
| 2025-12-03 | 🟢 KÖP | 4.7% | -0.60% |
| 2025-12-02 | 🟢 KÖP | 6.1% | -1.19% |
| 2025-12-01 | 🟢 KÖP | 14.6% | -1.56% |
| 2025-11-28 | 🟢 KÖP | 20.1% | 0.00% |
| 2025-11-27 | 🟢 KÖP | 19.7% | -1.15% |
| 2025-11-26 | 🟢 KÖP | 19.6% | -2.14% |
| 2025-11-25 | 🟢 KÖP | 3.5% | -1.18% |
| 2025-11-06 | 🔴 SÄLJ | 5.9% | -1.57% |
| 2025-10-29 | 🟢 KÖP | 3.8% | -5.09% |
| 2025-10-28 | 🟢 KÖP | 13.9% | -5.75% |
| 2025-10-27 | 🟢 KÖP | 18.7% | -6.39% |
| 2025-10-24 | 🟢 KÖP | 13.5% | -5.47% |
| 2025-10-23 | 🟢 KÖP | 17.9% | -4.55% |
| 2025-10-22 | 🟢 KÖP | 15.4% | -2.93% |
| 2025-10-21 | 🟢 KÖP | 15.9% | -2.00% |
| 2025-10-20 | 🔴 SÄLJ | 7.5% | 2.43% |
| 2025-10-17 | 🟢 KÖP | 15.2% | 6.00% |
| 2025-10-16 | 🟢 KÖP | 14.8% | 5.16% |
| 2025-10-15 | 🟢 KÖP | 17.2% | 3.41% |
| 2025-10-14 | 🟢 KÖP | 10.2% | 5.57% |
| 2025-10-13 | 🟢 KÖP | 18.0% | 3.68% |
| 2025-10-07 | 🔴 SÄLJ | 13.6% | 4.62% |
| 2025-10-06 | 🔴 SÄLJ | 17.6% | 4.24% |
| 2025-10-03 | 🔴 SÄLJ | 6.9% | 2.24% |
| 2025-10-02 | 🔴 SÄLJ | 10.5% | -0.61% |
| 2025-10-01 | 🔴 SÄLJ | 8.6% | -1.62% |
| 2025-09-24 | 🔴 SÄLJ | 4.9% | -0.40% |
| 2025-09-22 | 🔴 SÄLJ | 7.7% | -1.00% |
| 2025-09-19 | 🟢 KÖP | 13.0% | -4.26% |
| 2025-09-18 | 🟢 KÖP | 7.2% | -5.81% |
| 2025-09-17 | 🔴 SÄLJ | 7.1% | -3.68% |
| 2025-09-16 | 🔴 SÄLJ | 8.1% | -0.99% |
| 2025-09-15 | 🔴 SÄLJ | 2.8% | -3.10% |
| 2025-09-12 | 🔴 SÄLJ | 12.8% | 2.17% |
| 2025-09-11 | 🔴 SÄLJ | 3.0% | 3.20% |
| 2025-09-09 | 🔴 SÄLJ | 3.5% | 0.80% |
| 2025-08-28 | 🟢 KÖP | 3.9% | -3.54% |
| 2025-08-27 | 🟢 KÖP | 5.9% | -6.49% |
| 2025-08-26 | 🟢 KÖP | 11.6% | -5.60% |
| 2025-08-22 | 🟢 KÖP | 23.3% | -3.07% |
| 2025-08-21 | 🟢 KÖP | 12.0% | -1.36% |
| 2025-08-20 | 🟢 KÖP | 8.1% | 1.16% |
| 2025-08-18 | 🟢 KÖP | 5.3% | 2.20% |
| 2025-07-24 | 🟢 KÖP | 10.0% | -4.24% |
| 2025-07-14 | 🔴 SÄLJ | 2.4% | -1.28% |
| 2025-07-11 | 🔴 SÄLJ | 8.1% | 0.95% |
| 2025-07-10 | 🔴 SÄLJ | 3.3% | 3.10% |
| 2025-07-09 | 🔴 SÄLJ | 3.5% | 2.93% |
| 2025-07-08 | 🔴 SÄLJ | 10.0% | 4.26% |
| 2025-07-07 | 🔴 SÄLJ | 17.9% | 4.81% |
| 2025-07-04 | 🔴 SÄLJ | 2.0% | -2.96% |
| 2025-07-03 | 🔴 SÄLJ | 7.5% | -3.55% |
| 2025-07-02 | 🟢 KÖP | 1.0% | -4.12% |
| 2025-07-01 | 🔴 SÄLJ | 18.2% | -5.15% |
| 2025-06-30 | 🔴 SÄLJ | 10.0% | -3.70% |
| 2025-06-27 | 🔴 SÄLJ | 3.7% | -0.74% |
| 2025-06-25 | 🔴 SÄLJ | 12.9% | 0.00% |
| 2025-06-24 | 🟢 KÖP | 8.0% | 2.64% |
| 2025-06-23 | 🔴 SÄLJ | 7.1% | 0.19% |
| 2025-06-19 | 🟢 KÖP | 26.6% | 3.42% |
| 2025-06-18 | 🟢 KÖP | 16.6% | 1.89% |
| 2025-06-17 | 🟢 KÖP | 14.7% | 4.50% |
| 2025-06-16 | 🟢 KÖP | 7.4% | 3.92% |
| 2025-06-13 | 🟢 KÖP | 8.2% | 7.80% |
| 2025-06-12 | 🟢 KÖP | 15.8% | 4.57% |
| 2025-06-10 | 🔴 SÄLJ | 3.6% | -0.58% |
| 2025-06-09 | 🔴 SÄLJ | 4.9% | -0.39% |
| 2025-06-04 | 🟢 KÖP | 1.2% | -0.98% |
| 2025-06-02 | 🔴 SÄLJ | 4.6% | 0.00% |
| 2025-05-23 | 🔴 SÄLJ | 2.2% | 0.98% |
| 2025-05-22 | 🔴 SÄLJ | 5.0% | 2.57% |
| 2025-05-16 | 🔴 SÄLJ | 2.3% | -3.78% |
| 2025-05-15 | 🟢 KÖP | 4.1% | -3.63% |
| 2025-05-14 | 🟢 KÖP | 13.9% | 0.58% |
| 2025-05-09 | 🟢 KÖP | 8.3% | 0.57% |
| 2025-05-08 | 🟢 KÖP | 7.5% | 0.19% |
| 2025-05-07 | 🟢 KÖP | 17.1% | 0.39% |
| 2025-05-06 | 🟢 KÖP | 9.4% | 4.43% |
| 2025-05-05 | 🟢 KÖP | 20.2% | 5.99% |
| 2025-05-02 | 🟢 KÖP | 16.0% | 4.16% |
| 2025-04-30 | 🟢 KÖP | 22.0% | 3.98% |
| 2025-04-29 | 🟢 KÖP | 16.7% | 4.88% |
| 2025-04-25 | 🟢 KÖP | 17.4% | 2.45% |
| 2025-04-24 | 🟢 KÖP | 25.0% | 2.85% |
| 2025-04-22 | 🟢 KÖP | 19.4% | 0.20% |
| 2025-04-17 | 🟢 KÖP | 18.6% | 2.34% |
| 2025-04-15 | 🟢 KÖP | 14.3% | 5.14% |
| 2025-04-14 | 🟢 KÖP | 5.9% | 7.14% |
| 2025-04-11 | 🟢 KÖP | 12.4% | 11.59% |
| 2025-04-08 | 🟢 KÖP | 4.7% | 9.88% |
| 2025-04-07 | 🟢 KÖP | 19.1% | 5.66% |
| 2025-04-03 | 🟢 KÖP | 12.8% | -12.98% |
| 2025-04-01 | 🟢 KÖP | 9.2% | -12.19% |
| 2025-03-31 | 🟢 KÖP | 16.4% | -9.79% |
| 2025-03-28 | 🟢 KÖP | 21.1% | -1.48% |
| 2025-03-27 | 🟢 KÖP | 10.7% | 6.25% |
| 2025-02-04 | 🟢 KÖP | 9.4% | 0.95% |
| 2025-01-31 | 🟢 KÖP | 12.9% | 3.04% |
| 2025-01-30 | 🟢 KÖP | 12.7% | 3.42% |
| 2025-01-24 | 🔴 SÄLJ | 8.8% | 7.11% |
| 2025-01-23 | 🟢 KÖP | 15.4% | 5.61% |
| 2025-01-22 | 🟢 KÖP | 12.5% | 4.55% |
| 2025-01-21 | 🟢 KÖP | 16.5% | 5.79% |
| 2025-01-20 | 🟢 KÖP | 7.3% | 6.53% |
| 2025-01-17 | 🟢 KÖP | 8.2% | 3.58% |
| 2025-01-16 | 🟢 KÖP | 18.2% | 5.94% |
| 2025-01-15 | 🟢 KÖP | 6.5% | 3.21% |
| 2025-01-13 | 🟢 KÖP | 5.0% | 7.22% |
| 2025-01-10 | 🟢 KÖP | 5.4% | 5.32% |
| 2025-01-09 | 🟢 KÖP | 7.7% | 2.61% |
| 2025-01-08 | 🟢 KÖP | 4.0% | 3.08% |
| 2025-01-07 | 🟢 KÖP | 8.0% | -2.78% |
| 2024-12-30 | 🔴 SÄLJ | 12.0% | -8.20% |
| 2024-12-05 | 🟢 KÖP | 13.4% | 0.40% |
| 2024-11-29 | 🟢 KÖP | 16.1% | -0.97% |
| 2024-11-27 | 🟢 KÖP | 6.6% | 0.19% |
| 2024-11-26 | 🟢 KÖP | 7.5% | 4.05% |
| 2024-11-22 | 🟢 KÖP | 7.3% | 4.46% |
| 2024-11-21 | 🟢 KÖP | 4.2% | 11.49% |
| 2024-11-18 | 🟢 KÖP | 9.4% | 3.94% |
| 2024-11-15 | 🟢 KÖP | 19.2% | 0.20% |
| 2024-11-14 | 🟢 KÖP | 9.8% | -5.05% |
| 2024-11-13 | 🔴 SÄLJ | 3.4% | -4.82% |
| 2024-11-12 | 🟢 KÖP | 23.2% | -3.97% |
| 2024-11-11 | 🟢 KÖP | 6.7% | -7.66% |
| 2024-11-08 | 🟢 KÖP | 20.4% | -7.17% |
| 2024-11-06 | 🟢 KÖP | 14.7% | -0.60% |
| 2024-11-05 | 🟢 KÖP | 11.0% | 0.20% |
| 2024-11-04 | 🟢 KÖP | 10.0% | 3.16% |
| 2024-11-01 | 🟢 KÖP | 13.0% | 3.92% |
| 2024-10-31 | 🟢 KÖP | 4.3% | 3.63% |
| 2024-10-30 | 🟢 KÖP | 6.2% | 1.42% |
| 2024-10-23 | 🔴 SÄLJ | 6.4% | -4.82% |
| 2024-10-16 | 🔴 SÄLJ | 3.2% | -2.26% |
| 2024-10-15 | 🔴 SÄLJ | 6.0% | -2.64% |
| 2024-10-14 | 🔴 SÄLJ | 2.8% | -2.23% |
| 2024-10-11 | 🟢 KÖP | 5.5% | -3.49% |
| 2024-10-07 | 🔴 SÄLJ | 0.8% | -2.89% |
| 2024-10-04 | 🟢 KÖP | 5.4% | -1.45% |
| 2024-10-03 | 🔴 SÄLJ | 4.6% | -3.11% |
| 2024-10-01 | 🟢 KÖP | 10.8% | 0.18% |
| 2024-09-30 | 🟢 KÖP | 15.4% | 4.14% |
| 2024-09-27 | 🟢 KÖP | 12.4% | 5.34% |
| 2024-09-26 | 🟢 KÖP | 8.1% | 5.40% |
| 2024-09-20 | 🟢 KÖP | 13.1% | 5.22% |
| 2024-09-19 | 🟢 KÖP | 12.0% | 3.80% |
| 2024-09-18 | 🟢 KÖP | 8.4% | 3.46% |
| 2024-09-17 | 🟢 KÖP | 11.5% | 2.80% |
| 2024-09-12 | 🟢 KÖP | 1.2% | -4.40% |
| 2024-09-06 | 🔴 SÄLJ | 12.1% | -1.31% |
| 2024-09-02 | 🔴 SÄLJ | 9.2% | -2.60% |
| 2024-08-26 | 🔴 SÄLJ | 1.6% | -0.55% |
| 2024-08-23 | 🟢 KÖP | 6.7% | -0.92% |
| 2024-08-22 | 🟢 KÖP | 9.4% | 0.57% |
| 2024-08-21 | 🟢 KÖP | 16.7% | 3.42% |
| 2024-08-20 | 🟢 KÖP | 10.9% | -1.11% |
| 2024-08-19 | 🟢 KÖP | 6.4% | 0.93% |
| 2024-08-16 | 🟢 KÖP | 3.8% | 3.63% |
| 2024-08-15 | 🟢 KÖP | 9.3% | 0.19% |
| 2024-08-14 | 🟢 KÖP | 6.2% | 0.00% |
| 2024-08-13 | 🟢 KÖP | 9.2% | 2.28% |
| 2024-08-12 | 🟢 KÖP | 14.5% | 2.68% |
| 2024-08-09 | 🟢 KÖP | 8.8% | -0.95% |
| 2024-08-08 | 🟢 KÖP | 14.6% | 1.73% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
49%
1 dag
konf 49%
2026-08-21
⚪
52%
2 dagar
konf 52%
2026-08-18
⚪
49%
3 dagar
konf 49%
2026-08-21
⚪
50%
4 dagar
konf 50%
2026-08-21
🟢 KÖP
67%
5 dagar
konf 67%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%