📊 Prisma Properties (PRISMA.ST)
Sektor: Fastigheter | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
25.10
Stängning
54.8
RSI(14)
0.136
MACD
0.0
Signal-styrka
🔴 SÄLJ
NN 5d (20%)
55%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | — | 20% | 0.0% | ||||
| 2026-08-20 | — | 31% | 0.0% | ||||
| 2026-08-19 | — | 8% | 0.0% | ||||
| 2026-08-18 | — | 22% | 0.0% | ||||
| 2026-08-17 | — | 32% | 0.0% | ||||
| 2026-08-14 | — | 50% | 0.0% | ||||
| 2026-08-13 | — | 35% | 0.0% | ||||
| 2026-08-12 | — | 34% | 0.0% | ||||
| 2026-08-11 | — | 38% | 0.0% | ||||
| 2026-08-10 | — | 32% | 0.0% | ||||
| 2026-08-07 | — | 85% | 0.0% | ||||
| 2026-08-06 | — | 54% | 0.0% | ||||
| 2026-08-05 | — | 93% | 0.0% | ||||
| 2026-08-04 | — | 72% | 0.0% | ||||
| 2026-08-03 | — | 48% | 0.0% | ||||
| 2026-07-31 | — | 24% | 0.0% | ||||
| 2026-07-30 | — | 35% | 24.0% | ||||
| 2026-07-29 | — | 94% | 11.0% | ||||
| 2026-07-28 | — | 100% | 11.0% | ||||
| 2026-07-27 | — | 78% | 11.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-07 | 🔴 SÄLJ | 24.6% | 1.22% |
| 2026-08-06 | 🔴 SÄLJ | 13.3% | 1.22% |
| 2026-07-30 | 🔴 SÄLJ | 28.8% | -3.16% |
| 2026-07-28 | 🔴 SÄLJ | 28.3% | 0.83% |
| 2026-07-14 | 🔴 SÄLJ | 20.5% | -3.92% |
| 2026-06-30 | 🟢 KÖP | 10.8% | 2.59% |
| 2026-06-24 | 🔴 SÄLJ | 24.1% | -2.49% |
| 2026-06-16 | 🔴 SÄLJ | 18.4% | -3.98% |
| 2026-05-29 | 🔴 SÄLJ | 19.1% | -6.56% |
| 2026-05-27 | 🔴 SÄLJ | 16.3% | -3.13% |
| 2026-05-21 | 🔴 SÄLJ | 12.5% | 0.79% |
| 2026-04-21 | 🟢 KÖP | 32.2% | 4.20% |
| 2026-04-20 | 🟢 KÖP | 11.0% | 4.96% |
| 2026-04-13 | 🟢 KÖP | 30.2% | 2.54% |
| 2026-04-10 | 🟢 KÖP | 9.9% | 2.93% |
| 2026-04-09 | 🟢 KÖP | 10.0% | -0.42% |
| 2026-03-30 | 🟢 KÖP | 14.9% | 5.70% |
| 2026-03-27 | 🟢 KÖP | 20.5% | 4.14% |
| 2026-03-26 | 🟢 KÖP | 27.7% | 4.36% |
| 2026-03-25 | 🟢 KÖP | 25.9% | 2.80% |
| 2026-03-24 | 🟢 KÖP | 18.1% | 1.71% |
| 2026-03-20 | 🔴 SÄLJ | 8.7% | -4.18% |
| 2026-03-18 | 🔴 SÄLJ | 45.4% | -5.87% |
| 2026-03-17 | 🔴 SÄLJ | 23.8% | -4.50% |
| 2026-03-13 | 🔴 SÄLJ | 20.9% | -3.82% |
| 2026-03-12 | 🔴 SÄLJ | 13.7% | -0.61% |
| 2026-03-09 | 🟢 KÖP | 29.6% | 4.44% |
| 2026-03-06 | 🟢 KÖP | 22.4% | 3.32% |
| 2026-03-05 | 🟢 KÖP | 13.9% | 4.02% |
| 2026-03-03 | 🟢 KÖP | 16.0% | 1.87% |
| 2026-02-19 | 🔴 SÄLJ | 40.8% | -3.35% |
| 2026-02-18 | 🔴 SÄLJ | 30.8% | -3.91% |
| 2026-02-16 | 🟢 KÖP | 13.5% | 2.44% |
| 2026-02-13 | 🟢 KÖP | 25.6% | 3.90% |
| 2026-02-12 | 🟢 KÖP | 27.7% | 3.67% |
| 2026-02-11 | 🟢 KÖP | 11.5% | 2.82% |
| 2026-01-28 | 🔴 SÄLJ | 29.7% | -3.11% |
| 2026-01-26 | 🔴 SÄLJ | 13.3% | -1.76% |
| 2026-01-22 | 🔴 SÄLJ | 18.4% | -1.37% |
| 2026-01-21 | 🔴 SÄLJ | 23.5% | 0.39% |
| 2026-01-20 | 🔴 SÄLJ | 15.1% | 0.79% |
| 2026-01-19 | 🔴 SÄLJ | 13.6% | 0.79% |
| 2026-01-16 | 🔴 SÄLJ | 25.0% | 0.20% |
| 2025-12-23 | 🔴 SÄLJ | 20.6% | 0.98% |
| 2025-12-19 | 🔴 SÄLJ | 12.9% | -0.78% |
| 2025-12-18 | 🔴 SÄLJ | 17.3% | 0.00% |
| 2025-12-17 | 🔴 SÄLJ | 12.9% | 0.20% |
| 2025-12-05 | 🔴 SÄLJ | 30.5% | -2.12% |
| 2025-12-04 | 🔴 SÄLJ | 22.2% | -1.75% |
| 2025-12-03 | 🔴 SÄLJ | 34.2% | -2.50% |
| 2025-12-02 | 🔴 SÄLJ | 25.2% | -2.51% |
| 2025-12-01 | 🔴 SÄLJ | 27.2% | -3.45% |
| 2025-11-25 | 🔴 SÄLJ | 16.2% | 0.00% |
| 2025-11-24 | 🔴 SÄLJ | 33.5% | -0.19% |
| 2025-11-21 | 🔴 SÄLJ | 14.4% | 2.02% |
| 2025-11-03 | 🔴 SÄLJ | 17.9% | -2.61% |
| 2025-10-27 | 🔴 SÄLJ | 3.2% | -0.40% |
| 2025-10-20 | 🟢 KÖP | 5.7% | 2.67% |
| 2025-10-17 | 🟢 KÖP | 5.7% | 3.90% |
| 2025-10-15 | 🟢 KÖP | 4.4% | 0.41% |
| 2025-10-13 | 🔴 SÄLJ | 4.3% | -1.62% |
| 2025-10-10 | 🔴 SÄLJ | 30.1% | -2.60% |
| 2025-10-06 | 🟢 KÖP | 13.9% | 3.56% |
| 2025-10-03 | 🟢 KÖP | 17.2% | 5.93% |
| 2025-09-30 | 🟢 KÖP | 21.7% | 2.55% |
| 2025-09-29 | 🟢 KÖP | 21.2% | 1.06% |
| 2025-09-09 | 🔴 SÄLJ | 11.5% | -2.24% |
| 2025-09-05 | 🔴 SÄLJ | 6.6% | -2.23% |
| 2025-07-15 | 🔴 SÄLJ | 20.8% | -3.27% |
| 2025-05-22 | 🔴 SÄLJ | 47.2% | -2.45% |
| 2025-05-21 | 🔴 SÄLJ | 56.3% | -4.53% |
| 2025-05-20 | 🔴 SÄLJ | 39.7% | -1.89% |
| 2025-05-19 | 🔴 SÄLJ | 45.7% | -2.25% |
| 2025-05-15 | 🔴 SÄLJ | 12.6% | 0.38% |
| 2025-04-09 | 🟢 KÖP | 38.4% | 6.09% |
| 2025-04-08 | 🟢 KÖP | 38.2% | 9.07% |
| 2025-04-07 | 🟢 KÖP | 48.3% | 8.55% |
| 2025-04-02 | 🔴 SÄLJ | 18.7% | -4.63% |
| 2025-04-01 | 🔴 SÄLJ | 32.6% | -11.59% |
| 2025-03-18 | 🔴 SÄLJ | 32.9% | -5.63% |
| 2025-03-17 | 🔴 SÄLJ | 23.4% | -6.94% |
| 2025-03-06 | 🔴 SÄLJ | 19.7% | -4.61% |
| 2025-03-03 | 🔴 SÄLJ | 34.2% | -1.27% |
| 2025-01-16 | 🟢 KÖP | 13.4% | 3.32% |
| 2025-01-15 | 🟢 KÖP | 18.8% | 0.95% |
| 2025-01-14 | 🟢 KÖP | 22.2% | 0.36% |
| 2025-01-10 | 🟢 KÖP | 17.7% | 2.94% |
| 2025-01-09 | 🟢 KÖP | 15.9% | -0.36% |
| 2024-11-28 | 🟢 KÖP | 44.1% | 3.06% |
| 2024-11-27 | 🟢 KÖP | 39.7% | 1.86% |
| 2024-11-26 | 🟢 KÖP | 35.7% | 3.96% |
| 2024-11-25 | 🟢 KÖP | 28.0% | 1.09% |
| 2024-11-22 | 🟢 KÖP | 41.6% | 9.72% |
| 2024-11-20 | 🟢 KÖP | 23.0% | -1.38% |
| 2024-11-12 | 🟢 KÖP | 17.5% | -1.63% |
| 2024-10-10 | 🔴 SÄLJ | 43.0% | -4.02% |
| 2024-10-09 | 🔴 SÄLJ | 53.7% | -4.62% |
| 2024-10-08 | 🔴 SÄLJ | 40.3% | -5.39% |
| 2024-10-07 | 🔴 SÄLJ | 54.2% | -6.67% |
| 2024-10-04 | 🔴 SÄLJ | 53.3% | -5.14% |
| 2024-10-03 | 🔴 SÄLJ | 52.4% | -3.18% |
| 2024-09-12 | 🔴 SÄLJ | 21.4% | -5.39% |
| 2024-09-11 | 🔴 SÄLJ | 14.6% | -2.68% |
| 2024-08-23 | 🔴 SÄLJ | 15.7% | -1.13% |
| 2024-08-13 | 🟢 KÖP | 16.7% | 3.69% |
| 2024-08-09 | 🟢 KÖP | 22.5% | 3.28% |
| 2024-08-06 | 🔴 SÄLJ | 10.1% | -2.30% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
55%
1 dag
konf 55%
2026-08-21
⚪
35%
2 dagar
konf 35%
2026-08-21
🟢 KÖP
69%
3 dagar
konf 69%
2026-08-21
⚪
37%
4 dagar
konf 37%
2026-08-21
🔴 SÄLJ
20%
5 dagar
konf 20%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%