📊 Rusta (RUSTA.ST)
Sektor: Konsumentvaror & Tjänster | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
81.40
Stängning
46.0
RSI(14)
-1.388
MACD
0.0
Signal-styrka
🟢 KÖP
NN 5d (68%)
39%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | — | 68% | 0.0% | ||||
| 2026-08-20 | — | 62% | 0.0% | ||||
| 2026-08-19 | — | 61% | 0.0% | ||||
| 2026-08-18 | — | 61% | 0.0% | ||||
| 2026-08-17 | — | 65% | 0.0% | ||||
| 2026-08-14 | — | 62% | 0.0% | ||||
| 2026-08-13 | — | 60% | 0.0% | ||||
| 2026-08-12 | — | 69% | 0.0% | ||||
| 2026-08-11 | — | 63% | 0.0% | ||||
| 2026-08-10 | — | 56% | 0.0% | ||||
| 2026-08-07 | — | 58% | 3.8% | ||||
| 2026-08-06 | — | 56% | 3.5% | ||||
| 2026-08-05 | — | 53% | 3.5% | ||||
| 2026-08-04 | — | 58% | 3.1% | ||||
| 2026-08-03 | — | 60% | 2.6% | ||||
| 2026-07-31 | — | 56% | 2.2% | ||||
| 2026-07-30 | — | 58% | 1.7% | ||||
| 2026-07-29 | — | 56% | 0.0% | ||||
| 2026-07-28 | — | 63% | 0.0% | ||||
| 2026-07-27 | — | 60% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-07-15 | 🔴 SÄLJ | 8.4% | 1.08% |
| 2026-07-14 | 🔴 SÄLJ | 6.7% | -1.42% |
| 2026-03-20 | 🔴 SÄLJ | 4.4% | -0.55% |
| 2026-03-04 | 🔴 SÄLJ | 4.6% | -2.54% |
| 2026-02-24 | 🔴 SÄLJ | 7.9% | -7.04% |
| 2026-02-20 | 🔴 SÄLJ | 7.0% | 0.92% |
| 2026-02-18 | 🔴 SÄLJ | 4.5% | 1.18% |
| 2026-02-10 | 🔴 SÄLJ | 8.8% | -3.98% |
| 2026-02-04 | 🔴 SÄLJ | 9.6% | -5.21% |
| 2026-01-26 | 🔴 SÄLJ | 7.6% | -0.18% |
| 2026-01-23 | 🔴 SÄLJ | 8.2% | -0.97% |
| 2026-01-21 | 🟢 KÖP | 2.9% | 2.36% |
| 2025-12-12 | 🟢 KÖP | 3.8% | 2.11% |
| 2025-12-11 | 🟢 KÖP | 6.9% | 5.12% |
| 2025-12-10 | 🟢 KÖP | 9.8% | 3.06% |
| 2025-12-09 | 🟢 KÖP | 5.7% | 4.55% |
| 2025-12-05 | 🟢 KÖP | 13.4% | 16.01% |
| 2025-12-04 | 🟢 KÖP | 7.7% | 13.17% |
| 2025-12-03 | 🟢 KÖP | 11.3% | 15.55% |
| 2025-12-02 | 🟢 KÖP | 13.0% | 12.19% |
| 2025-11-28 | 🟢 KÖP | 5.2% | 2.51% |
| 2025-11-27 | 🟢 KÖP | 8.9% | 1.90% |
| 2025-11-26 | 🟢 KÖP | 12.6% | 1.73% |
| 2025-11-25 | 🟢 KÖP | 15.6% | 2.47% |
| 2025-11-24 | 🟢 KÖP | 24.5% | 5.11% |
| 2025-11-21 | 🟢 KÖP | 16.3% | 4.10% |
| 2025-11-20 | 🟢 KÖP | 20.5% | 5.80% |
| 2025-11-19 | 🟢 KÖP | 14.9% | 3.65% |
| 2025-11-18 | 🟢 KÖP | 16.9% | 4.64% |
| 2025-11-17 | 🟢 KÖP | 8.7% | 2.27% |
| 2025-11-14 | 🟢 KÖP | 17.9% | -0.67% |
| 2025-11-13 | 🟢 KÖP | 11.8% | 0.00% |
| 2025-11-12 | 🟢 KÖP | 17.6% | 2.36% |
| 2025-11-11 | 🟢 KÖP | 14.0% | 0.92% |
| 2025-11-10 | 🟢 KÖP | 18.9% | 2.25% |
| 2025-11-07 | 🟢 KÖP | 10.9% | 4.65% |
| 2025-11-06 | 🟢 KÖP | 18.3% | 8.64% |
| 2025-11-05 | 🟢 KÖP | 24.7% | 5.81% |
| 2025-11-04 | 🟢 KÖP | 14.0% | 5.08% |
| 2025-11-03 | 🟢 KÖP | 16.8% | 4.88% |
| 2025-10-30 | 🟢 KÖP | 15.0% | -2.60% |
| 2025-10-29 | 🟢 KÖP | 9.4% | -2.82% |
| 2025-10-28 | 🟢 KÖP | 14.7% | -1.51% |
| 2025-10-24 | 🟢 KÖP | 13.0% | -0.87% |
| 2025-10-23 | 🟢 KÖP | 20.8% | -1.01% |
| 2025-10-21 | 🟢 KÖP | 8.7% | -1.02% |
| 2025-10-20 | 🟢 KÖP | 15.2% | -0.31% |
| 2025-10-17 | 🟢 KÖP | 12.8% | 0.56% |
| 2025-10-15 | 🟢 KÖP | 9.9% | 1.35% |
| 2025-10-14 | 🟢 KÖP | 13.0% | 2.50% |
| 2025-10-13 | 🟢 KÖP | 15.1% | 1.51% |
| 2025-10-09 | 🟢 KÖP | 13.2% | 0.64% |
| 2025-10-08 | 🟢 KÖP | 10.6% | 2.86% |
| 2025-08-28 | 🔴 SÄLJ | 9.2% | -7.28% |
| 2025-08-27 | 🔴 SÄLJ | 21.0% | -11.37% |
| 2025-08-25 | 🔴 SÄLJ | 9.5% | -7.57% |
| 2025-08-15 | 🔴 SÄLJ | 5.3% | 3.89% |
| 2025-07-24 | 🔴 SÄLJ | 5.1% | -1.86% |
| 2025-07-23 | 🔴 SÄLJ | 7.1% | 0.13% |
| 2025-07-22 | 🟢 KÖP | 3.3% | 3.46% |
| 2025-07-16 | 🔴 SÄLJ | 9.2% | -1.14% |
| 2025-07-03 | 🔴 SÄLJ | 6.6% | 0.57% |
| 2025-06-17 | 🔴 SÄLJ | 8.6% | -6.50% |
| 2025-06-11 | 🔴 SÄLJ | 9.5% | 7.96% |
| 2025-05-13 | 🔴 SÄLJ | 6.1% | -4.22% |
| 2025-05-12 | 🔴 SÄLJ | 8.6% | -0.37% |
| 2025-05-06 | 🟢 KÖP | 4.1% | 2.85% |
| 2025-05-05 | 🟢 KÖP | 10.9% | 1.26% |
| 2025-05-02 | 🟢 KÖP | 11.2% | 2.41% |
| 2025-04-29 | 🟢 KÖP | 8.9% | 4.07% |
| 2025-04-25 | 🟢 KÖP | 16.9% | 5.19% |
| 2025-04-24 | 🟢 KÖP | 8.9% | 3.95% |
| 2025-04-23 | 🟢 KÖP | 17.5% | 7.19% |
| 2025-04-22 | 🟢 KÖP | 18.0% | 5.11% |
| 2025-04-17 | 🟢 KÖP | 18.2% | 8.17% |
| 2025-02-18 | 🔴 SÄLJ | 10.8% | -2.81% |
| 2025-02-10 | 🔴 SÄLJ | 10.7% | -2.52% |
| 2025-02-07 | 🔴 SÄLJ | 10.8% | -0.94% |
| 2025-02-06 | 🔴 SÄLJ | 9.4% | -0.50% |
| 2025-02-05 | 🔴 SÄLJ | 5.7% | 1.21% |
| 2025-01-28 | 🔴 SÄLJ | 4.6% | -0.96% |
| 2025-01-13 | 🟢 KÖP | 5.7% | 9.72% |
| 2025-01-10 | 🟢 KÖP | 8.7% | 8.49% |
| 2025-01-09 | 🟢 KÖP | 6.5% | 6.14% |
| 2025-01-08 | 🟢 KÖP | 7.8% | 4.61% |
| 2025-01-07 | 🟢 KÖP | 1.6% | 0.63% |
| 2024-12-23 | 🟢 KÖP | 4.5% | -1.59% |
| 2024-12-09 | 🟢 KÖP | 6.1% | 0.22% |
| 2024-11-25 | 🟢 KÖP | 7.6% | 1.24% |
| 2024-11-04 | 🟢 KÖP | 3.3% | -1.04% |
| 2024-10-18 | 🟢 KÖP | 2.0% | -4.97% |
| 2024-10-08 | 🔴 SÄLJ | 7.3% | 3.46% |
| 2024-10-07 | 🔴 SÄLJ | 11.2% | 1.01% |
| 2024-10-04 | 🔴 SÄLJ | 5.0% | 3.56% |
| 2024-10-03 | 🔴 SÄLJ | 7.8% | 6.97% |
| 2024-10-02 | 🔴 SÄLJ | 5.0% | 3.61% |
| 2024-08-08 | 🟢 KÖP | 10.9% | 1.35% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
39%
1 dag
konf 39%
2026-08-21
⚪
44%
2 dagar
konf 44%
2026-08-21
⚪
45%
3 dagar
konf 45%
2026-08-21
🟢 KÖP
75%
4 dagar
konf 75%
2026-08-21
🟢 KÖP
68%
5 dagar
konf 68%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%