📊 Skanska (SKA-B.ST)

Sektor: Industri  |  Senaste: 2026-08-21  |  🔬 Indikatoröversikt  |  ← Tillbaka

271.00
Stängning
60.9
RSI(14)
1.861
MACD
0.0
Signal-styrka
⚪ NEUTRAL
NN 5d (55%)
49%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 55% 0.0%
2026-08-20 55% 0.0%
2026-08-19 59% 27.5%
2026-08-18 44% 57% 27.5%
2026-08-17 44% 54% 0.0%
2026-08-14 45% 56% 0.0%
2026-08-13 45% 55% 0.0%
2026-08-12 44% 56% 0.0%
2026-08-11 44% 56% 0.0%
2026-08-10 44% 54% 0.0%
2026-08-07 45% 53% 0.0%
2026-08-06 47% 51% 26.6%
2026-08-05 47% 51% 26.6%
2026-08-04 47% 54% 26.6%
2026-08-03 46% 55% 0.0%
2026-07-31 47% 53% 0.0%
2026-07-30 47% 54% 0.0%
2026-07-29 46% 53% 0.0%
2026-07-28 47% 53% 0.0%
2026-07-27 47% 56% 0.0%
DatumSignalKonfidensPred return
2026-08-17 🟢 KÖP 1.3%
2026-08-14 🟢 KÖP 4.5% 1.50%
2026-08-13 🟢 KÖP 2.9% 0.41%
2026-08-12 🔴 SÄLJ 1.5% -1.80%
2026-08-11 🟢 KÖP 2.0% -1.50%
2026-08-10 🟢 KÖP 2.1% -0.75%
2026-08-07 🟢 KÖP 8.3% -1.22%
2026-08-05 🔴 SÄLJ 7.4% -2.16%
2026-08-04 🟢 KÖP 7.9% -2.02%
2026-08-03 🟢 KÖP 12.0% -0.30%
2026-07-30 🟢 KÖP 9.2% 1.99%
2026-07-28 🟢 KÖP 3.8% 1.53%
2026-07-27 🟢 KÖP 7.0% 1.55%
2026-07-13 🔴 SÄLJ 4.0% 1.90%
2026-07-10 🔴 SÄLJ 1.6% 0.59%
2026-07-09 🔴 SÄLJ 7.7% -1.33%
2026-07-08 🟢 KÖP 7.6% -0.16%
2026-07-07 🔴 SÄLJ 3.9% -3.92%
2026-07-06 🔴 SÄLJ 5.9% -4.83%
2026-07-03 🔴 SÄLJ 2.3% -5.23%
2026-07-02 🔴 SÄLJ 3.2% -1.35%
2026-06-30 🔴 SÄLJ 2.8% 0.31%
2026-06-29 🔴 SÄLJ 1.6% 3.19%
2026-06-23 🔴 SÄLJ 2.0% 2.65%
2026-06-22 🔴 SÄLJ 6.0% 1.58%
2026-05-29 🟢 KÖP 1.7% -2.08%
2026-05-28 🟢 KÖP 5.0% -2.09%
2026-05-13 🔴 SÄLJ 4.5% -1.73%
2026-05-08 🟢 KÖP 4.2% -2.87%
2026-05-07 🔴 SÄLJ 7.2% -5.48%
2026-05-06 🟢 KÖP 3.1% -5.44%
2026-04-21 🟢 KÖP 3.8% -3.47%
2026-04-17 🔴 SÄLJ 4.3% -4.75%
2026-03-03 🔴 SÄLJ 8.2% -1.01%
2026-03-02 🟢 KÖP 11.7% -7.28%
2026-02-13 🔴 SÄLJ 6.7% 4.33%
2026-02-12 🔴 SÄLJ 8.8% 2.00%
2026-02-11 🔴 SÄLJ 7.5% 1.46%
2026-02-10 🔴 SÄLJ 2.0% 1.97%
2026-02-09 🔴 SÄLJ 5.2% 0.61%
2026-02-06 🟢 KÖP 6.9% -2.50%
2026-02-05 🟢 KÖP 3.4% -5.08%
2026-02-04 🔴 SÄLJ 1.0% -3.93%
2026-02-03 🟢 KÖP 0.7% -4.76%
2026-01-22 🟢 KÖP 3.9% -1.03%
2026-01-21 🟢 KÖP 9.5% 0.56%
2026-01-20 🟢 KÖP 6.8% 0.26%
2026-01-19 🟢 KÖP 6.9% -0.56%
2026-01-16 🔴 SÄLJ 8.9% -2.67%
2026-01-15 🔴 SÄLJ 11.0% -0.95%
2026-01-14 🔴 SÄLJ 4.3% -1.85%
2026-01-13 🔴 SÄLJ 1.7% -1.14%
2026-01-12 🔴 SÄLJ 21.0% -1.50%
2026-01-09 🔴 SÄLJ 4.6% 3.51%
2026-01-08 🔴 SÄLJ 7.1% 2.47%
2026-01-07 🔴 SÄLJ 4.6% 0.67%
2026-01-05 🔴 SÄLJ 7.3% 4.31%
2026-01-02 🟢 KÖP 3.3% 6.17%
2025-12-30 🔴 SÄLJ 12.9% 6.22%
2025-12-29 🔴 SÄLJ 7.6% 6.57%
2025-12-23 🔴 SÄLJ 11.0% 7.08%
2025-12-22 🔴 SÄLJ 14.0% 2.85%
2025-12-19 🔴 SÄLJ 7.2% 3.12%
2025-12-18 🔴 SÄLJ 10.6% 0.76%
2025-12-17 🔴 SÄLJ 12.0% 1.01%
2025-12-16 🔴 SÄLJ 8.1% 0.04%
2025-11-18 🔴 SÄLJ 4.7% 3.46%
2025-11-07 🔴 SÄLJ 5.0% 3.06%
2025-11-06 🔴 SÄLJ 8.9% -0.60%
2025-11-04 🔴 SÄLJ 4.9% -6.20%
2025-10-31 🔴 SÄLJ 8.8% -6.74%
2025-10-29 🔴 SÄLJ 7.1% -0.72%
2025-10-28 🔴 SÄLJ 2.0% -2.29%
2025-10-27 🔴 SÄLJ 6.7% -2.25%
2025-10-24 🔴 SÄLJ 6.3% -2.66%
2025-10-23 🔴 SÄLJ 15.9% -0.57%
2025-10-22 🔴 SÄLJ 5.5% 1.19%
2025-10-21 🔴 SÄLJ 5.8% 1.68%
2025-10-20 🔴 SÄLJ 18.7% 1.37%
2025-10-17 🟢 KÖP 10.4% 2.34%
2025-10-16 🔴 SÄLJ 5.3% 0.23%
2025-10-15 🔴 SÄLJ 8.3% -2.18%
2025-10-14 🔴 SÄLJ 15.7% -2.46%
2025-10-13 🔴 SÄLJ 7.1% -1.64%
2025-10-10 🔴 SÄLJ 8.9% -1.66%
2025-10-09 🔴 SÄLJ 10.8% -0.75%
2025-10-08 🔴 SÄLJ 9.2% 0.64%
2025-10-07 🔴 SÄLJ 12.3% 2.25%
2025-10-06 🔴 SÄLJ 22.8% 8.87%
2025-10-03 🔴 SÄLJ 7.6% 8.08%
2025-10-02 🔴 SÄLJ 9.6% 8.39%
2025-10-01 🔴 SÄLJ 11.2% 8.23%
2025-09-30 🔴 SÄLJ 4.5% 7.50%
2025-09-29 🟢 KÖP 1.3% 1.99%
2025-09-24 🔴 SÄLJ 4.1% 3.08%
2025-09-23 🔴 SÄLJ 5.9% 2.05%
2025-09-22 🔴 SÄLJ 5.8% 1.65%
2025-09-15 🔴 SÄLJ 2.7% -2.23%
2025-08-28 🟢 KÖP 2.1% -1.61%
2025-08-27 🟢 KÖP 1.9% -2.37%
2025-08-26 🔴 SÄLJ 7.7% -3.38%
2025-08-25 🔴 SÄLJ 3.0% -2.21%
2025-08-22 🔴 SÄLJ 4.7% -3.57%
2025-08-21 🔴 SÄLJ 6.0% -1.30%
2025-08-20 🔴 SÄLJ 7.4% -1.79%
2025-08-19 🔴 SÄLJ 11.0% -1.78%
2025-08-18 🔴 SÄLJ 3.2% 1.74%
2025-08-15 🔴 SÄLJ 9.8% -0.20%
2025-08-14 🔴 SÄLJ 12.9% -1.44%
2025-08-13 🔴 SÄLJ 6.3% 1.22%
2025-08-12 🔴 SÄLJ 10.0% 1.47%
2025-08-11 🔴 SÄLJ 1.0% 0.30%
2025-08-07 🟢 KÖP 3.7% 3.59%
2025-08-06 🔴 SÄLJ 6.9% 3.75%
2025-08-04 🔴 SÄLJ 1.9% 4.26%
2025-08-01 🔴 SÄLJ 8.7% 4.49%
2025-07-31 🟢 KÖP 1.7% 2.59%
2025-07-30 🟢 KÖP 2.5% -0.56%
2025-07-29 🔴 SÄLJ 5.9% -4.60%
2025-07-28 🔴 SÄLJ 2.0% -2.64%
2025-07-24 🔴 SÄLJ 1.9% -1.17%
2025-07-23 🔴 SÄLJ 4.7% 0.39%
2025-07-22 🔴 SÄLJ 0.6% 5.14%
2025-07-21 🔴 SÄLJ 2.1% 2.25%
2025-07-18 🔴 SÄLJ 2.9% 1.05%
2025-07-14 🟢 KÖP 1.7% 1.21%
2025-07-08 🔴 SÄLJ 11.8% 1.21%
2025-06-26 🔴 SÄLJ 5.2% 0.32%
2025-06-25 🔴 SÄLJ 6.2% 0.63%
2025-06-23 🔴 SÄLJ 3.3% -2.22%
2025-06-19 🔴 SÄLJ 14.2% 2.17%
2025-06-18 🔴 SÄLJ 8.6% -3.01%
2025-06-17 🔴 SÄLJ 16.5% -2.99%
2025-06-16 🔴 SÄLJ 1.7% -1.66%
2025-06-13 🔴 SÄLJ 15.4% -1.57%
2025-06-12 🔴 SÄLJ 8.2% -4.57%
2025-06-11 🔴 SÄLJ 6.0% -1.38%
2025-06-10 🔴 SÄLJ 6.7% -2.48%
2025-06-05 🔴 SÄLJ 5.6% -1.46%
2025-06-04 🔴 SÄLJ 7.9% 0.43%
2025-06-03 🔴 SÄLJ 4.5% 1.31%
2025-06-02 🔴 SÄLJ 11.3% 1.26%
2025-05-30 🟢 KÖP 12.9% 1.49%
2025-05-28 🟢 KÖP 6.1% 0.61%
2025-05-27 🟢 KÖP 10.7% -0.86%
2025-05-26 🔴 SÄLJ 7.7% -2.55%
2025-05-23 🟢 KÖP 17.1% -0.56%
2025-05-22 🟢 KÖP 17.5% -1.85%
2025-05-21 🟢 KÖP 4.8% -2.82%
2025-05-20 🔴 SÄLJ 11.2% -2.35%
2025-05-19 🔴 SÄLJ 9.5% -0.30%
2025-05-16 🟢 KÖP 11.2% -1.53%
2025-05-15 🔴 SÄLJ 3.3% -1.82%
2025-05-14 🟢 KÖP 4.4% 0.72%
2025-05-13 🔴 SÄLJ 4.2% 2.27%
2025-05-09 🔴 SÄLJ 3.9% 4.67%
2025-05-08 🔴 SÄLJ 10.6% 5.11%
2025-05-07 🟢 KÖP 12.1% 6.22%
2025-05-06 🔴 SÄLJ 9.4% 3.41%
2025-04-04 🔴 SÄLJ 6.1% -4.59%
2025-03-31 🟢 KÖP 9.1% -10.37%
2025-02-27 🔴 SÄLJ 8.2% -1.61%
2025-02-24 🔴 SÄLJ 6.7% 1.97%
2025-02-21 🔴 SÄLJ 7.1% 1.88%
2025-02-19 🔴 SÄLJ 2.5% 0.60%
2025-02-18 🔴 SÄLJ 2.7% -2.06%
2025-02-17 🔴 SÄLJ 6.0% -3.34%
2025-02-14 🔴 SÄLJ 6.5% -3.88%
2025-02-13 🔴 SÄLJ 12.4% -2.31%
2025-02-12 🔴 SÄLJ 6.3% -1.95%
2025-02-11 🔴 SÄLJ 18.7% -0.39%
2025-02-10 🔴 SÄLJ 15.5% -0.43%
2025-02-07 🔴 SÄLJ 10.3% 1.88%
2025-02-06 🔴 SÄLJ 1.5% 7.68%
2025-02-03 🔴 SÄLJ 1.9% 10.69%
2025-01-27 🔴 SÄLJ 7.5% -0.38%
2025-01-24 🔴 SÄLJ 6.5% -2.74%
2025-01-23 🔴 SÄLJ 10.4% -2.78%
2025-01-22 🔴 SÄLJ 7.3% -2.76%
2025-01-20 🔴 SÄLJ 9.7% 0.43%
2025-01-14 🔴 SÄLJ 6.1% 6.14%
2025-01-13 🔴 SÄLJ 10.5% 3.82%
2025-01-10 🔴 SÄLJ 15.2% 2.50%
2025-01-09 🔴 SÄLJ 10.0% 1.48%
2025-01-08 🔴 SÄLJ 9.1% 0.83%
2025-01-07 🔴 SÄLJ 13.5% -2.17%
2025-01-03 🔴 SÄLJ 7.0% -5.66%
2025-01-02 🔴 SÄLJ 5.6% -3.71%
2024-12-30 🟢 KÖP 5.0% -1.59%
2024-12-27 🟢 KÖP 4.2% -1.12%
2024-12-23 🔴 SÄLJ 3.1% -0.56%
2024-12-20 🟢 KÖP 7.7% 3.97%
2024-12-19 🔴 SÄLJ 5.5% 3.22%
2024-12-18 🔴 SÄLJ 10.0% -0.73%
2024-12-17 🟢 KÖP 6.3% -1.19%
2024-12-16 🔴 SÄLJ 9.0% -2.45%
2024-12-13 🔴 SÄLJ 5.6% -3.04%
2024-12-12 🟢 KÖP 7.1% -1.59%
2024-12-11 🟢 KÖP 9.7% 0.34%
2024-12-10 🔴 SÄLJ 10.3% 1.21%
2024-12-09 🔴 SÄLJ 7.9% 1.80%
2024-12-06 🔴 SÄLJ 5.6% 0.64%
2024-12-05 🔴 SÄLJ 8.1% 0.43%
2024-12-04 🔴 SÄLJ 8.7% 0.39%
2024-12-03 🔴 SÄLJ 10.0% 0.43%
2024-12-02 🟢 KÖP 9.9% 1.66%
2024-11-29 🟢 KÖP 8.2% 3.38%
2024-11-28 🟢 KÖP 6.5% 3.20%
2024-11-27 🔴 SÄLJ 2.6% 5.25%
2024-11-26 🔴 SÄLJ 3.9% 5.91%
2024-11-25 🟢 KÖP 2.3% 3.25%
2024-11-21 🔴 SÄLJ 3.0% 3.49%
2024-11-20 🟢 KÖP 3.0% 0.77%
2024-11-19 🔴 SÄLJ 13.5% -0.50%
2024-11-18 🔴 SÄLJ 18.2% 1.32%
2024-11-15 🔴 SÄLJ 16.4% -1.17%
2024-11-14 🔴 SÄLJ 17.5% -2.60%
2024-11-13 🔴 SÄLJ 13.5% -1.44%
2024-11-12 🔴 SÄLJ 12.2% -3.56%
2024-11-11 🔴 SÄLJ 16.4% -4.49%
2024-11-08 🔴 SÄLJ 9.6% -1.72%
2024-11-07 🔴 SÄLJ 10.5% -2.10%
2024-11-06 🟢 KÖP 5.8% 1.09%
2024-11-05 🔴 SÄLJ 2.2% 3.41%
2024-11-04 🔴 SÄLJ 4.0% 4.18%
2024-11-01 🔴 SÄLJ 3.0% 4.32%
2024-10-28 🔴 SÄLJ 6.3% -0.36%
2024-10-25 🔴 SÄLJ 4.1% 0.28%
2024-10-24 🟢 KÖP 1.4% -0.28%
2024-10-23 🟢 KÖP 2.3% 0.41%
2024-10-22 🔴 SÄLJ 8.9% 0.69%
2024-10-21 🔴 SÄLJ 12.3% 1.75%
2024-10-18 🔴 SÄLJ 6.2% -1.54%
2024-10-17 🔴 SÄLJ 10.4% -1.99%
2024-10-16 🔴 SÄLJ 8.2% -0.91%
2024-10-15 🔴 SÄLJ 7.1% -0.87%
2024-10-14 🔴 SÄLJ 7.6% -1.59%
2024-10-11 🔴 SÄLJ 12.4% -0.14%
2024-10-10 🟢 KÖP 7.1% 0.68%
2024-10-09 🔴 SÄLJ 12.7% -1.48%
2024-10-08 🔴 SÄLJ 15.4% -0.64%
2024-10-07 🔴 SÄLJ 19.3% -1.12%
2024-10-04 🔴 SÄLJ 9.9% 0.14%
2024-10-03 🔴 SÄLJ 19.6% 2.19%
2024-10-02 🔴 SÄLJ 12.4% 4.31%
2024-10-01 🔴 SÄLJ 10.5% 4.06%
2024-09-30 🟢 KÖP 11.0% 5.29%
2024-09-27 🟢 KÖP 13.2% 3.67%
2024-09-26 🟢 KÖP 8.0% -0.78%
2024-09-25 🟢 KÖP 12.5% -0.33%
2024-09-24 🔴 SÄLJ 9.9% -1.44%
2024-09-23 🟢 KÖP 10.4% -1.07%
2024-09-20 🟢 KÖP 6.4% 1.48%
2024-09-19 🟢 KÖP 6.8% 2.75%
2024-09-18 🔴 SÄLJ 5.8% 2.25%
2024-09-17 🔴 SÄLJ 2.2% 3.72%
2024-09-12 🟢 KÖP 4.5% 3.89%
2024-09-10 🟢 KÖP 3.4% 2.52%
2024-09-06 🔴 SÄLJ 1.1% 2.83%
2024-09-05 🟢 KÖP 5.9% 0.69%
2024-09-04 🟢 KÖP 5.9% -0.98%
2024-09-03 🟢 KÖP 11.1% -1.66%
2024-09-02 🔴 SÄLJ 6.9% -2.71%
2024-08-30 🟢 KÖP 3.3% -3.69%
2024-08-29 🟢 KÖP 6.7% -2.70%
2024-08-28 🟢 KÖP 4.1% -0.88%
2024-08-27 🟢 KÖP 5.2% 0.54%
2024-08-26 🟢 KÖP 4.4% 1.47%
2024-08-23 🔴 SÄLJ 2.6% 0.83%
2024-08-22 🔴 SÄLJ 6.2% 1.52%
2024-08-21 🟢 KÖP 5.2% 0.94%
2024-08-20 🟢 KÖP 2.2% 0.99%
2024-08-19 🟢 KÖP 6.3% 1.14%
2024-08-16 🟢 KÖP 5.5% 2.75%
2024-08-15 🟢 KÖP 7.5% 1.69%
2024-08-14 🟢 KÖP 9.8% 1.45%
2024-08-13 🟢 KÖP 10.4% 0.90%
2024-08-12 🟢 KÖP 9.8% 0.55%
2024-08-09 🟢 KÖP 8.8% 0.40%
2024-08-08 🟢 KÖP 8.9% 1.21%
2024-08-07 🟢 KÖP 8.9% 1.29%
2024-08-06 🟢 KÖP 16.9% 3.89%
2024-08-05 🔴 SÄLJ 4.0% 3.24%
2024-08-02 🟢 KÖP 3.5% 0.63%
2024-08-01 🟢 KÖP 4.0% -2.36%
2024-07-31 🟢 KÖP 6.2% -5.43%
2024-07-30 🔴 SÄLJ 8.6% -8.44%
2024-07-29 🟢 KÖP 10.0% -7.21%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

49%
1 dag
konf 49%
2026-08-21
44%
2 dagar
konf 44%
2026-08-18
53%
3 dagar
konf 53%
2026-08-21
54%
4 dagar
konf 54%
2026-08-21
55%
5 dagar
konf 55%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%