📊 Sveafastigheter (SVEAF.ST)
Sektor: Fastigheter | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
30.85
Stängning
42.6
RSI(14)
-0.033
MACD
0.0
Signal-styrka
🔴 SÄLJ
NN 5d (33%)
64%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 64% | 33% | 0.0% | ||||
| 2026-08-20 | 65% | 30% | 0.0% | ||||
| 2026-08-19 | 63% | 29% | 0.0% | ||||
| 2026-08-18 | 61% | 28% | 25.0% | ||||
| 2026-08-17 | 64% | 29% | 25.0% | ||||
| 2026-08-14 | 60% | 33% | 0.0% | ||||
| 2026-08-13 | 59% | 30% | 0.0% | ||||
| 2026-08-12 | 55% | 30% | 0.0% | ||||
| 2026-08-11 | 59% | 34% | 48.0% | ||||
| 2026-08-10 | 63% | 30% | 0.0% | ||||
| 2026-08-07 | 61% | 30% | 0.0% | ||||
| 2026-08-06 | 58% | 31% | 0.0% | ||||
| 2026-08-05 | 58% | 36% | 4.0% | ||||
| 2026-08-04 | 44% | 37% | 3.2% | ||||
| 2026-08-03 | 49% | 36% | 3.0% | ||||
| 2026-07-31 | 50% | 42% | 2.6% | ||||
| 2026-07-30 | 58% | 36% | 2.2% | ||||
| 2026-07-29 | 59% | 40% | 1.9% | ||||
| 2026-07-28 | 59% | 44% | 1.6% | ||||
| 2026-07-27 | 59% | 44% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-07 | 🟢 KÖP | 8.4% | 0.00% |
| 2026-08-06 | 🟢 KÖP | 4.8% | 2.02% |
| 2026-08-05 | 🟢 KÖP | 12.9% | 2.50% |
| 2026-08-04 | 🟢 KÖP | 8.9% | -1.06% |
| 2026-08-03 | 🔴 SÄLJ | 13.8% | -3.79% |
| 2026-07-27 | 🟢 KÖP | 4.2% | 5.10% |
| 2026-07-24 | 🟢 KÖP | 8.5% | 5.88% |
| 2026-07-23 | 🟢 KÖP | 18.9% | 5.44% |
| 2026-07-22 | 🟢 KÖP | 16.7% | 7.07% |
| 2026-07-21 | 🟢 KÖP | 11.2% | 9.88% |
| 2026-07-20 | 🟢 KÖP | 10.0% | 7.90% |
| 2026-07-10 | 🟢 KÖP | 8.4% | -4.66% |
| 2026-07-09 | 🟢 KÖP | 7.5% | -3.23% |
| 2026-07-03 | 🔴 SÄLJ | 22.6% | -2.96% |
| 2026-07-02 | 🔴 SÄLJ | 22.7% | -1.75% |
| 2026-07-01 | 🟢 KÖP | 17.2% | 1.82% |
| 2026-06-30 | 🟢 KÖP | 16.1% | 7.02% |
| 2026-06-29 | 🟢 KÖP | 29.2% | 7.24% |
| 2026-06-26 | 🟢 KÖP | 18.2% | 6.48% |
| 2026-06-24 | 🟢 KÖP | 24.1% | -0.66% |
| 2026-06-23 | 🟢 KÖP | 17.0% | -0.33% |
| 2026-06-22 | 🟢 KÖP | 20.2% | -1.82% |
| 2026-06-18 | 🟢 KÖP | 17.2% | -1.15% |
| 2026-06-17 | 🟢 KÖP | 9.0% | -1.94% |
| 2026-06-16 | 🟢 KÖP | 10.1% | -1.30% |
| 2026-05-29 | 🟢 KÖP | 3.2% | -8.54% |
| 2026-05-28 | 🟢 KÖP | 6.3% | -8.18% |
| 2026-05-27 | 🔴 SÄLJ | 4.6% | -7.68% |
| 2026-05-26 | 🔴 SÄLJ | 17.8% | -6.88% |
| 2026-05-25 | 🔴 SÄLJ | 13.4% | -5.60% |
| 2026-05-22 | 🔴 SÄLJ | 18.5% | 0.29% |
| 2026-05-21 | 🔴 SÄLJ | 15.8% | -0.58% |
| 2026-05-20 | 🔴 SÄLJ | 24.6% | -0.72% |
| 2026-05-19 | 🔴 SÄLJ | 17.2% | 0.72% |
| 2026-05-18 | 🔴 SÄLJ | 8.1% | 2.65% |
| 2026-05-11 | 🔴 SÄLJ | 5.2% | 2.36% |
| 2026-04-20 | 🔴 SÄLJ | 11.1% | -5.61% |
| 2026-04-17 | 🔴 SÄLJ | 12.8% | -6.01% |
| 2026-04-16 | 🔴 SÄLJ | 19.6% | -6.47% |
| 2026-04-15 | 🔴 SÄLJ | 5.3% | -3.73% |
| 2026-04-14 | 🔴 SÄLJ | 25.8% | -2.92% |
| 2026-04-13 | 🟢 KÖP | 9.9% | 3.33% |
| 2026-04-10 | 🟢 KÖP | 9.6% | 5.48% |
| 2026-04-09 | 🟢 KÖP | 7.3% | 3.71% |
| 2026-04-08 | 🔴 SÄLJ | 12.0% | 1.97% |
| 2026-04-07 | 🟢 KÖP | 7.1% | 3.00% |
| 2026-04-02 | 🟢 KÖP | 9.4% | -1.93% |
| 2026-04-01 | 🔴 SÄLJ | 7.5% | -2.31% |
| 2026-03-26 | 🟢 KÖP | 8.4% | 2.45% |
| 2026-03-25 | 🟢 KÖP | 7.0% | 1.66% |
| 2026-03-18 | 🔴 SÄLJ | 21.8% | -4.01% |
| 2026-03-17 | 🔴 SÄLJ | 11.3% | -6.29% |
| 2026-03-10 | 🔴 SÄLJ | 7.3% | 1.10% |
| 2026-03-09 | 🟢 KÖP | 8.8% | 3.46% |
| 2026-03-03 | 🟢 KÖP | 4.8% | 1.78% |
| 2026-02-25 | 🔴 SÄLJ | 5.2% | -2.43% |
| 2026-02-20 | 🔴 SÄLJ | 12.9% | -1.90% |
| 2026-02-16 | 🔴 SÄLJ | 6.2% | -2.02% |
| 2026-02-13 | 🔴 SÄLJ | 7.6% | 0.69% |
| 2026-02-12 | 🔴 SÄLJ | 18.1% | -1.58% |
| 2026-02-11 | 🔴 SÄLJ | 24.6% | -4.15% |
| 2026-02-10 | 🔴 SÄLJ | 12.7% | -3.87% |
| 2026-02-09 | 🔴 SÄLJ | 19.5% | -1.93% |
| 2026-02-06 | 🔴 SÄLJ | 18.1% | -3.33% |
| 2026-02-05 | 🔴 SÄLJ | 18.5% | -2.47% |
| 2026-02-04 | 🔴 SÄLJ | 8.0% | -2.26% |
| 2026-01-20 | 🔴 SÄLJ | 15.3% | -3.47% |
| 2026-01-19 | 🔴 SÄLJ | 22.9% | -4.74% |
| 2026-01-16 | 🔴 SÄLJ | 20.2% | -6.80% |
| 2026-01-15 | 🔴 SÄLJ | 11.0% | -7.11% |
| 2026-01-14 | 🔴 SÄLJ | 17.4% | -6.15% |
| 2026-01-13 | 🔴 SÄLJ | 17.4% | -5.83% |
| 2026-01-12 | 🔴 SÄLJ | 17.9% | -2.06% |
| 2026-01-09 | 🟢 KÖP | 10.7% | 0.28% |
| 2026-01-08 | 🟢 KÖP | 11.8% | 2.23% |
| 2026-01-07 | 🟢 KÖP | 15.1% | 1.52% |
| 2026-01-05 | 🟢 KÖP | 14.8% | 5.82% |
| 2026-01-02 | 🟢 KÖP | 20.0% | 5.60% |
| 2025-12-30 | 🟢 KÖP | 20.6% | 4.22% |
| 2025-12-29 | 🟢 KÖP | 22.9% | 3.08% |
| 2025-12-23 | 🟢 KÖP | 14.5% | 4.38% |
| 2025-12-22 | 🟢 KÖP | 22.1% | 2.79% |
| 2025-12-19 | 🟢 KÖP | 19.0% | 2.23% |
| 2025-12-18 | 🟢 KÖP | 21.4% | 4.24% |
| 2025-12-17 | 🟢 KÖP | 12.6% | 4.02% |
| 2025-12-01 | 🟢 KÖP | 10.0% | -2.52% |
| 2025-11-28 | 🟢 KÖP | 25.5% | -5.02% |
| 2025-11-27 | 🟢 KÖP | 12.3% | -1.41% |
| 2025-11-26 | 🟢 KÖP | 7.3% | -2.00% |
| 2025-11-25 | 🟢 KÖP | 9.6% | -3.92% |
| 2025-11-24 | 🟢 KÖP | 8.5% | -0.35% |
| 2025-11-21 | 🔴 SÄLJ | 15.5% | 6.69% |
| 2025-11-20 | 🔴 SÄLJ | 21.1% | 1.94% |
| 2025-11-19 | 🔴 SÄLJ | 14.4% | 4.27% |
| 2025-11-18 | 🔴 SÄLJ | 17.4% | 4.94% |
| 2025-11-17 | 🔴 SÄLJ | 22.4% | 1.06% |
| 2025-11-14 | 🔴 SÄLJ | 18.4% | -1.97% |
| 2025-11-13 | 🔴 SÄLJ | 18.3% | -3.27% |
| 2025-11-12 | 🔴 SÄLJ | 26.9% | -2.84% |
| 2025-11-11 | 🔴 SÄLJ | 16.6% | 0.67% |
| 2025-11-10 | 🔴 SÄLJ | 21.9% | 1.23% |
| 2025-11-07 | 🔴 SÄLJ | 23.8% | -2.08% |
| 2025-11-06 | 🔴 SÄLJ | 20.4% | -0.35% |
| 2025-11-05 | 🔴 SÄLJ | 29.3% | -1.84% |
| 2025-11-04 | 🔴 SÄLJ | 33.2% | -5.06% |
| 2025-11-03 | 🔴 SÄLJ | 34.3% | -6.21% |
| 2025-10-31 | 🔴 SÄLJ | 33.4% | -4.71% |
| 2025-10-30 | 🔴 SÄLJ | 33.7% | -5.50% |
| 2025-10-29 | 🔴 SÄLJ | 36.6% | -7.37% |
| 2025-10-28 | 🔴 SÄLJ | 36.8% | -7.29% |
| 2025-10-27 | 🔴 SÄLJ | 35.9% | -7.36% |
| 2025-10-24 | 🔴 SÄLJ | 32.1% | -6.60% |
| 2025-10-23 | 🔴 SÄLJ | 33.1% | -5.71% |
| 2025-10-22 | 🔴 SÄLJ | 35.0% | -4.90% |
| 2025-10-21 | 🔴 SÄLJ | 18.1% | -4.57% |
| 2025-10-20 | 🔴 SÄLJ | 20.9% | 0.27% |
| 2025-10-17 | 🟢 KÖP | 8.5% | 2.34% |
| 2025-10-16 | 🟢 KÖP | 8.5% | 2.48% |
| 2025-10-15 | 🔴 SÄLJ | 11.7% | 4.87% |
| 2025-10-14 | 🔴 SÄLJ | 10.9% | 6.14% |
| 2025-10-13 | 🟢 KÖP | 8.1% | 4.24% |
| 2025-10-10 | 🟢 KÖP | 32.2% | 5.46% |
| 2025-10-09 | 🟢 KÖP | 27.4% | 5.36% |
| 2025-10-08 | 🟢 KÖP | 24.3% | 4.21% |
| 2025-10-07 | 🟢 KÖP | 27.5% | 3.88% |
| 2025-10-06 | 🟢 KÖP | 26.4% | 2.63% |
| 2025-10-03 | 🟢 KÖP | 31.9% | 2.68% |
| 2025-10-02 | 🟢 KÖP | 23.2% | 4.05% |
| 2025-10-01 | 🟢 KÖP | 22.3% | 2.50% |
| 2025-09-30 | 🟢 KÖP | 12.7% | 2.96% |
| 2025-09-29 | 🟢 KÖP | 18.3% | 5.56% |
| 2025-09-26 | 🟢 KÖP | 12.5% | 7.27% |
| 2025-09-25 | 🟢 KÖP | 22.7% | 5.91% |
| 2025-09-24 | 🟢 KÖP | 19.6% | 4.35% |
| 2025-09-23 | 🟢 KÖP | 7.4% | 4.27% |
| 2025-09-22 | 🔴 SÄLJ | 2.4% | 5.26% |
| 2025-09-19 | 🔴 SÄLJ | 8.3% | 1.81% |
| 2025-09-18 | 🔴 SÄLJ | 4.8% | -2.70% |
| 2025-09-17 | 🔴 SÄLJ | 4.6% | 0.21% |
| 2025-09-16 | 🔴 SÄLJ | 10.8% | 0.67% |
| 2025-09-15 | 🔴 SÄLJ | 8.9% | -4.23% |
| 2025-09-12 | 🟢 KÖP | 2.0% | -4.38% |
| 2025-09-11 | 🔴 SÄLJ | 11.8% | 1.13% |
| 2025-09-10 | 🔴 SÄLJ | 8.6% | -1.07% |
| 2025-09-09 | 🔴 SÄLJ | 9.6% | -2.08% |
| 2025-09-08 | 🔴 SÄLJ | 8.0% | 0.72% |
| 2025-09-05 | 🟢 KÖP | 14.8% | 1.29% |
| 2025-09-04 | 🟢 KÖP | 15.5% | 1.94% |
| 2025-09-03 | 🟢 KÖP | 20.7% | 2.71% |
| 2025-09-02 | 🟢 KÖP | 13.9% | 3.63% |
| 2025-09-01 | 🟢 KÖP | 14.2% | 1.14% |
| 2025-08-29 | 🟢 KÖP | 15.4% | 2.43% |
| 2025-08-28 | 🟢 KÖP | 14.2% | -1.14% |
| 2025-08-27 | 🔴 SÄLJ | 11.4% | -1.84% |
| 2025-08-26 | 🟢 KÖP | 19.2% | -3.01% |
| 2025-08-25 | 🔴 SÄLJ | 10.2% | -1.88% |
| 2025-08-22 | 🟢 KÖP | 7.7% | -3.17% |
| 2025-08-21 | 🟢 KÖP | 6.2% | -0.10% |
| 2025-08-20 | 🟢 KÖP | 15.2% | 2.41% |
| 2025-08-14 | 🟢 KÖP | 4.3% | 3.04% |
| 2025-08-13 | 🟢 KÖP | 7.4% | 1.81% |
| 2025-08-12 | 🟢 KÖP | 13.5% | -1.06% |
| 2025-08-11 | 🟢 KÖP | 10.4% | -3.05% |
| 2025-08-08 | 🔴 SÄLJ | 6.3% | -2.73% |
| 2025-08-07 | 🔴 SÄLJ | 10.2% | -5.16% |
| 2025-08-06 | 🔴 SÄLJ | 15.9% | -5.21% |
| 2025-08-05 | 🔴 SÄLJ | 10.3% | -3.76% |
| 2025-08-04 | 🔴 SÄLJ | 5.7% | -2.66% |
| 2025-08-01 | 🟢 KÖP | 4.4% | 1.01% |
| 2025-07-31 | 🔴 SÄLJ | 10.2% | 4.83% |
| 2025-07-30 | 🔴 SÄLJ | 11.5% | 3.94% |
| 2025-07-29 | 🔴 SÄLJ | 21.4% | 0.77% |
| 2025-07-28 | 🔴 SÄLJ | 17.2% | 0.88% |
| 2025-07-25 | 🔴 SÄLJ | 16.6% | -3.38% |
| 2025-07-24 | 🔴 SÄLJ | 20.7% | -2.64% |
| 2025-07-23 | 🔴 SÄLJ | 19.0% | -2.06% |
| 2025-07-22 | 🔴 SÄLJ | 15.0% | -0.51% |
| 2025-07-21 | 🔴 SÄLJ | 20.9% | -2.32% |
| 2025-07-18 | 🔴 SÄLJ | 24.0% | 0.46% |
| 2025-07-17 | 🔴 SÄLJ | 27.4% | -3.78% |
| 2025-07-16 | 🔴 SÄLJ | 26.1% | -3.19% |
| 2025-07-15 | 🔴 SÄLJ | 24.5% | -2.10% |
| 2025-07-14 | 🔴 SÄLJ | 22.2% | -1.88% |
| 2025-07-11 | 🔴 SÄLJ | 25.0% | -3.14% |
| 2025-07-10 | 🔴 SÄLJ | 15.6% | 0.05% |
| 2025-07-09 | 🟢 KÖP | 3.0% | 1.72% |
| 2025-07-08 | 🟢 KÖP | 14.9% | 2.40% |
| 2025-07-07 | 🟢 KÖP | 12.9% | 2.75% |
| 2025-07-04 | 🟢 KÖP | 18.7% | 0.80% |
| 2025-07-03 | 🟢 KÖP | 13.3% | 0.45% |
| 2025-07-02 | 🟢 KÖP | 22.9% | 0.87% |
| 2025-07-01 | 🟢 KÖP | 12.5% | -0.31% |
| 2025-06-30 | 🟢 KÖP | 26.2% | 3.47% |
| 2025-06-27 | 🟢 KÖP | 23.9% | 4.08% |
| 2025-06-26 | 🟢 KÖP | 21.1% | 5.04% |
| 2025-06-25 | 🟢 KÖP | 21.4% | 3.71% |
| 2025-06-24 | 🟢 KÖP | 21.1% | 5.54% |
| 2025-06-23 | 🟢 KÖP | 19.8% | 1.71% |
| 2025-06-19 | 🟢 KÖP | 25.0% | 2.90% |
| 2025-06-18 | 🟢 KÖP | 23.1% | 1.87% |
| 2025-06-17 | 🟢 KÖP | 6.9% | 3.34% |
| 2025-06-13 | 🟢 KÖP | 7.1% | 6.02% |
| 2025-06-12 | 🟢 KÖP | 16.4% | 4.38% |
| 2025-06-11 | 🟢 KÖP | 6.9% | 3.72% |
| 2025-06-10 | 🟢 KÖP | 10.0% | 2.93% |
| 2025-06-09 | 🟢 KÖP | 8.8% | 1.93% |
| 2025-05-20 | 🟢 KÖP | 11.6% | -1.27% |
| 2025-05-19 | 🟢 KÖP | 7.2% | 0.82% |
| 2025-05-16 | 🟢 KÖP | 11.4% | -1.72% |
| 2025-05-14 | 🟢 KÖP | 5.5% | -0.81% |
| 2025-05-13 | 🟢 KÖP | 15.0% | -3.44% |
| 2025-05-12 | 🟢 KÖP | 9.1% | 0.41% |
| 2025-05-09 | 🟢 KÖP | 7.2% | 3.32% |
| 2025-04-03 | 🔴 SÄLJ | 13.6% | -6.39% |
| 2025-04-02 | 🟢 KÖP | 2.6% | -9.49% |
| 2025-04-01 | 🟢 KÖP | 10.2% | -3.70% |
| 2025-03-31 | 🟢 KÖP | 21.1% | -2.44% |
| 2025-03-27 | 🟢 KÖP | 9.3% | 4.43% |
| 2025-03-26 | 🟢 KÖP | 15.4% | 2.70% |
| 2025-03-24 | 🟢 KÖP | 8.9% | -0.25% |
| 2025-03-21 | 🟢 KÖP | 11.3% | -0.67% |
| 2025-03-20 | 🟢 KÖP | 9.0% | -3.08% |
| 2025-03-03 | 🔴 SÄLJ | 14.9% | -9.33% |
| 2025-02-14 | 🔴 SÄLJ | 12.7% | -2.94% |
| 2025-02-13 | 🔴 SÄLJ | 8.5% | -5.17% |
| 2025-02-12 | 🔴 SÄLJ | 5.5% | -3.46% |
| 2025-02-04 | 🟢 KÖP | 12.3% | 3.78% |
| 2025-02-03 | 🟢 KÖP | 18.3% | 5.29% |
| 2025-01-31 | 🟢 KÖP | 12.6% | 1.66% |
| 2025-01-30 | 🟢 KÖP | 9.0% | 3.31% |
| 2025-01-29 | 🟢 KÖP | 5.4% | 3.61% |
| 2025-01-28 | 🟢 KÖP | 4.9% | 1.12% |
| 2025-01-07 | 🟢 KÖP | 5.6% | -2.87% |
| 2025-01-02 | 🔴 SÄLJ | 6.9% | -6.55% |
| 2024-12-23 | 🟢 KÖP | 7.7% | -1.80% |
| 2024-12-20 | 🟢 KÖP | 4.7% | 1.62% |
| 2024-12-17 | 🟢 KÖP | 10.2% | 2.04% |
| 2024-12-16 | 🟢 KÖP | 7.5% | -0.56% |
| 2024-12-11 | 🟢 KÖP | 1.0% | 0.39% |
| 2024-12-10 | 🔴 SÄLJ | 0.3% | -4.09% |
| 2024-12-09 | 🔴 SÄLJ | 2.3% | -2.40% |
| 2024-12-06 | 🟢 KÖP | 3.8% | -2.26% |
| 2024-12-05 | 🟢 KÖP | 5.4% | -0.22% |
| 2024-12-04 | 🟢 KÖP | 5.0% | -3.09% |
| 2024-12-03 | 🔴 SÄLJ | 4.5% | -2.08% |
| 2024-12-02 | 🔴 SÄLJ | 11.1% | -2.50% |
| 2024-11-27 | 🔴 SÄLJ | 7.5% | -0.66% |
| 2024-11-26 | 🟢 KÖP | 11.7% | 4.02% |
| 2024-11-25 | 🟢 KÖP | 5.5% | 0.97% |
| 2024-11-22 | 🟢 KÖP | 3.8% | -0.36% |
| 2024-11-13 | 🟢 KÖP | 6.4% | -6.12% |
| 2024-11-12 | 🔴 SÄLJ | 6.5% | -3.85% |
| 2024-11-11 | 🔴 SÄLJ | 9.3% | -5.20% |
| 2024-11-08 | 🔴 SÄLJ | 7.8% | -2.56% |
| 2024-11-07 | 🔴 SÄLJ | 4.1% | 1.04% |
| 2024-11-06 | 🟢 KÖP | 7.5% | 4.53% |
| 2024-11-05 | 🟢 KÖP | 2.5% | 5.41% |
| 2024-11-04 | 🟢 KÖP | 3.5% | 4.65% |
| 2024-11-01 | 🟢 KÖP | 2.2% | 2.49% |
| 2024-10-31 | 🟢 KÖP | 9.0% | 1.05% |
| 2024-10-30 | 🔴 SÄLJ | 1.3% | -3.72% |
| 2024-10-29 | 🟢 KÖP | 13.7% | -3.90% |
| 2024-10-28 | 🔴 SÄLJ | 4.9% | -2.33% |
| 2024-10-22 | 🟢 KÖP | 2.4% | 0.00% |
| 2024-10-21 | 🟢 KÖP | 3.1% | -0.72% |
| 2024-10-18 | 🔴 SÄLJ | 3.8% | -4.43% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
64%
1 dag
konf 64%
2026-08-21
⚪
59%
2 dagar
konf 59%
2026-08-21
⚪
53%
3 dagar
konf 53%
2026-08-21
🔴 SÄLJ
25%
4 dagar
konf 25%
2026-08-21
🔴 SÄLJ
33%
5 dagar
konf 33%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%