📊 Svolder B (SVOL-B.ST)

Sektor: Finans  |  Senaste: 2026-08-21  |  🔬 Indikatoröversikt  |  ← Tillbaka

55.50
Stängning
50.2
RSI(14)
0.166
MACD
0.0
Signal-styrka
⚪ NEUTRAL
NN 5d (47%)
48%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 48% 47% 0.0%
2026-08-20 47% 54% 0.0%
2026-08-19 47% 54% 27.5%
2026-08-18 47% 53% 0.0%
2026-08-17 47% 53% 27.5%
2026-08-14 48% 48% 27.5%
2026-08-13 49% 51% 0.0%
2026-08-12 49% 52% 0.0%
2026-08-11 47% 52% 0.0%
2026-08-10 48% 52% 0.0%
2026-08-07 47% 50% 0.0%
2026-08-06 47% 50% 0.0%
2026-08-05 48% 49% 0.0%
2026-08-04 47% 49% 0.0%
2026-08-03 48% 48% 0.0%
2026-07-31 50% 42% 0.0%
2026-07-30 49% 45% 0.0%
2026-07-29 46% 49% 11.7%
2026-07-28 47% 48% 0.0%
2026-07-27 47% 48% 0.0%
DatumSignalKonfidensPred return
2026-08-20 🔴 SÄLJ 7.7%
2026-08-18 🔴 SÄLJ 5.6%
2026-08-14 🔴 SÄLJ 7.0% 0.00%
2026-08-13 🔴 SÄLJ 2.4% -1.15%
2026-08-12 🟢 KÖP 1.2% -2.49%
2026-08-11 🟢 KÖP 4.3% -1.07%
2026-08-10 🔴 SÄLJ 3.3% -1.78%
2026-08-07 🟢 KÖP 6.1% -2.37%
2026-08-06 🟢 KÖP 3.7% -0.79%
2026-08-05 🟢 KÖP 4.1% -0.71%
2026-08-04 🟢 KÖP 6.0% -1.49%
2026-08-03 🟢 KÖP 3.6% -0.97%
2026-07-31 🔴 SÄLJ 4.3% 0.71%
2026-07-30 🟢 KÖP 5.1% 0.00%
2026-07-29 🟢 KÖP 2.0% 0.18%
2026-07-28 🟢 KÖP 5.5% 0.89%
2026-07-27 🔴 SÄLJ 9.1% 1.43%
2026-07-24 🔴 SÄLJ 8.5% 2.45%
2026-07-23 🔴 SÄLJ 6.3% 5.19%
2026-07-22 🔴 SÄLJ 11.9% 3.48%
2026-07-21 🔴 SÄLJ 4.2% 4.83%
2026-07-20 🔴 SÄLJ 6.9% 2.95%
2026-07-17 🟢 KÖP 9.4% 0.46%
2026-07-16 🟢 KÖP 12.6% -2.44%
2026-07-15 🔴 SÄLJ 8.3% -0.82%
2026-07-14 🔴 SÄLJ 11.8% -0.83%
2026-07-13 🟢 KÖP 5.5% 2.36%
2026-07-10 🟢 KÖP 4.4% 3.20%
2026-07-09 🔴 SÄLJ 14.2% 2.88%
2026-07-08 🟢 KÖP 5.3% 4.56%
2026-07-07 🔴 SÄLJ 11.8% 1.02%
2026-07-06 🔴 SÄLJ 8.7% -2.04%
2026-07-03 🔴 SÄLJ 4.4% -2.39%
2026-06-30 🔴 SÄLJ 6.1% 1.99%
2026-06-25 🔴 SÄLJ 5.1% 0.38%
2026-06-24 🔴 SÄLJ 3.2% -0.56%
2026-06-22 🔴 SÄLJ 13.5% -0.75%
2026-06-18 🔴 SÄLJ 11.6% -0.74%
2026-06-17 🔴 SÄLJ 10.1% -2.56%
2026-06-12 🔴 SÄLJ 14.9% -1.57%
2026-05-21 🟢 KÖP 12.7% 2.43%
2026-05-20 🟢 KÖP 7.4% 7.82%
2026-05-19 🟢 KÖP 0.6% 5.67%
2026-05-18 🔴 SÄLJ 11.2% 6.00%
2026-05-12 🔴 SÄLJ 9.3% 3.21%
2026-05-11 🔴 SÄLJ 10.1% -0.76%
2026-05-08 🔴 SÄLJ 7.5% -0.10%
2026-04-22 🟢 KÖP 13.6% -3.85%
2026-04-16 🟢 KÖP 20.7% 0.19%
2026-04-15 🟢 KÖP 20.5% 2.30%
2026-04-14 🟢 KÖP 15.6% 2.51%
2026-04-13 🟢 KÖP 9.4% 4.33%
2026-04-10 🟢 KÖP 6.4% 5.74%
2026-04-09 🟢 KÖP 5.8% 6.49%
2026-04-07 🟢 KÖP 1.5% 7.08%
2026-04-02 🔴 SÄLJ 5.1% 6.69%
2026-04-01 🟢 KÖP 4.2% 4.17%
2026-03-30 🟢 KÖP 8.2% 6.61%
2026-03-26 🟢 KÖP 12.3% 1.06%
2026-03-25 🟢 KÖP 18.4% 1.93%
2026-03-24 🟢 KÖP 17.3% 1.32%
2026-03-23 🟢 KÖP 11.9% -0.09%
2026-03-17 🟢 KÖP 9.6% -2.98%
2026-03-16 🟢 KÖP 6.8% -3.52%
2026-03-13 🟢 KÖP 2.8% -4.10%
2026-03-09 🟢 KÖP 4.0% -1.95%
2026-03-06 🟢 KÖP 10.0% -3.49%
2026-02-04 🔴 SÄLJ 7.1% -6.81%
2026-01-26 🔴 SÄLJ 4.7% -5.45%
2026-01-23 🔴 SÄLJ 12.9% -8.27%
2026-01-21 🔴 SÄLJ 15.0% -2.88%
2026-01-20 🔴 SÄLJ 22.3% -2.44%
2026-01-19 🔴 SÄLJ 15.4% -0.93%
2026-01-08 🟢 KÖP 19.2% 7.44%
2026-01-05 🟢 KÖP 20.4% 3.29%
2026-01-02 🟢 KÖP 20.7% 1.60%
2025-12-30 🟢 KÖP 18.6% 0.51%
2025-12-29 🟢 KÖP 22.4% -0.42%
2025-12-23 🟢 KÖP 7.5% 2.91%
2025-12-22 🟢 KÖP 2.6% 3.76%
2025-12-18 🔴 SÄLJ 9.5% 6.36%
2025-12-16 🟢 KÖP 10.5% 5.80%
2025-12-15 🟢 KÖP 9.5% 4.28%
2025-12-12 🟢 KÖP 13.7% 2.37%
2025-12-11 🟢 KÖP 7.4% 1.92%
2025-12-09 🟢 KÖP 6.6% -0.09%
2025-12-08 🟢 KÖP 3.2% -0.99%
2025-12-05 🟢 KÖP 3.1% -1.17%
2025-12-03 🟢 KÖP 4.1% 1.57%
2025-12-02 🔴 SÄLJ 5.9% 0.09%
2025-12-01 🔴 SÄLJ 8.7% -1.51%
2025-11-28 🟢 KÖP 6.3% -4.07%
2025-11-27 🟢 KÖP 5.1% -4.26%
2025-11-26 🟢 KÖP 7.2% -4.92%
2025-11-25 🟢 KÖP 4.6% -2.73%
2025-11-18 🔴 SÄLJ 4.6% 1.16%
2025-11-17 🟢 KÖP 5.2% -2.13%
2025-11-14 🟢 KÖP 14.5% -5.91%
2025-11-13 🟢 KÖP 17.1% -5.78%
2025-11-12 🟢 KÖP 12.5% -6.54%
2025-11-11 🟢 KÖP 13.4% -4.60%
2025-11-10 🟢 KÖP 4.4% -2.42%
2025-11-06 🟢 KÖP 0.9% 4.98%
2025-11-05 🔴 SÄLJ 7.5% 7.59%
2025-11-04 🟢 KÖP 3.1% 5.95%
2025-11-03 🟢 KÖP 6.4% 2.75%
2025-10-31 🔴 SÄLJ 10.6% -1.89%
2025-10-30 🔴 SÄLJ 9.0% -1.87%
2025-10-29 🔴 SÄLJ 7.2% -1.97%
2025-10-22 🔴 SÄLJ 4.6% 0.63%
2025-10-21 🔴 SÄLJ 6.3% 2.72%
2025-10-20 🔴 SÄLJ 8.2% 3.18%
2025-10-17 🔴 SÄLJ 22.0% 4.70%
2025-10-16 🔴 SÄLJ 18.6% 4.16%
2025-10-15 🔴 SÄLJ 6.7% 2.88%
2025-10-14 🔴 SÄLJ 14.6% 2.51%
2025-10-10 🔴 SÄLJ 12.7% -1.00%
2025-10-09 🔴 SÄLJ 6.9% -0.46%
2025-10-08 🔴 SÄLJ 9.7% -1.46%
2025-10-07 🔴 SÄLJ 6.1% -2.09%
2025-10-06 🔴 SÄLJ 7.9% -1.36%
2025-10-03 🔴 SÄLJ 7.4% -0.27%
2025-10-02 🔴 SÄLJ 3.6% 1.02%
2025-10-01 🔴 SÄLJ 7.4% 1.96%
2025-09-30 🔴 SÄLJ 4.4% 1.57%
2025-09-23 🔴 SÄLJ 1.1% -1.19%
2025-09-22 🔴 SÄLJ 4.6% -0.65%
2025-09-18 🔴 SÄLJ 2.4% -2.02%
2025-09-17 🟢 KÖP 1.0% -1.19%
2025-09-16 🔴 SÄLJ 11.4% 1.01%
2025-09-15 🟢 KÖP 11.6% -3.75%
2025-09-12 🟢 KÖP 5.4% -3.31%
2025-09-05 🔴 SÄLJ 1.5% 4.48%
2025-09-01 🟢 KÖP 5.1% -0.09%
2025-08-27 🔴 SÄLJ 7.1% -2.58%
2025-08-26 🔴 SÄLJ 10.1% -3.73%
2025-08-22 🔴 SÄLJ 6.4% -4.35%
2025-08-21 🔴 SÄLJ 13.2% -1.54%
2025-08-20 🔴 SÄLJ 10.8% -1.63%
2025-08-19 🔴 SÄLJ 15.0% -0.63%
2025-08-15 🔴 SÄLJ 4.5% 4.16%
2025-08-14 🔴 SÄLJ 5.0% 1.47%
2025-08-08 🔴 SÄLJ 15.2% -2.08%
2025-08-06 🔴 SÄLJ 9.0% -0.37%
2025-08-01 🔴 SÄLJ 6.6% 1.19%
2025-07-25 🔴 SÄLJ 6.5% -3.36%
2025-07-24 🔴 SÄLJ 7.4% -2.47%
2025-07-22 🔴 SÄLJ 10.0% -1.34%
2025-07-18 🔴 SÄLJ 10.0% -0.26%
2025-07-14 🔴 SÄLJ 6.0% -0.70%
2025-07-09 🔴 SÄLJ 6.9% -0.44%
2025-07-08 🔴 SÄLJ 5.0% 1.51%
2025-07-07 🔴 SÄLJ 9.8% 2.70%
2025-07-04 🔴 SÄLJ 4.2% 2.24%
2025-06-12 🔴 SÄLJ 12.2% -4.90%
2025-06-11 🔴 SÄLJ 17.0% -5.41%
2025-06-10 🔴 SÄLJ 20.3% -6.03%
2025-06-09 🔴 SÄLJ 15.3% -7.65%
2025-06-05 🔴 SÄLJ 12.3% -6.03%
2025-06-03 🔴 SÄLJ 14.3% -1.36%
2025-06-02 🔴 SÄLJ 17.4% -1.26%
2025-05-30 🟢 KÖP 1.8% 1.95%
2025-05-28 🔴 SÄLJ 2.8% 1.53%
2025-05-27 🔴 SÄLJ 11.1% 1.02%
2025-05-26 🔴 SÄLJ 7.4% 0.25%
2025-05-23 🔴 SÄLJ 11.2% 4.01%
2025-05-22 🔴 SÄLJ 3.6% 2.26%
2025-05-21 🟢 KÖP 6.5% 0.17%
2025-05-19 🟢 KÖP 13.2% -1.26%
2025-05-16 🟢 KÖP 24.1% -3.78%
2025-05-15 🟢 KÖP 21.6% -4.08%
2025-05-14 🟢 KÖP 20.2% -1.34%
2025-05-13 🟢 KÖP 22.7% 0.34%
2025-04-25 🟢 KÖP 5.5% 2.32%
2025-04-23 🟢 KÖP 2.4% 4.59%
2025-04-10 🔴 SÄLJ 11.3% 5.67%
2025-03-28 🟢 KÖP 6.6% -10.43%
2025-03-27 🟢 KÖP 15.3% -6.36%
2025-03-26 🟢 KÖP 7.6% -3.65%
2025-03-25 🟢 KÖP 15.5% -2.77%
2025-03-24 🟢 KÖP 19.1% -3.39%
2025-03-21 🟢 KÖP 8.9% -1.57%
2025-03-20 🟢 KÖP 18.0% -1.63%
2025-03-19 🟢 KÖP 20.0% -2.13%
2025-03-18 🟢 KÖP 17.2% -1.37%
2025-03-17 🟢 KÖP 19.8% -2.21%
2025-03-14 🟢 KÖP 15.4% -2.79%
2025-03-12 🟢 KÖP 5.4% 7.11%
2025-03-10 🔴 SÄLJ 3.5% 5.66%
2025-03-05 🟢 KÖP 4.6% -2.32%
2025-03-03 🟢 KÖP 7.1% -2.11%
2025-02-12 🟢 KÖP 8.0% 1.10%
2025-01-27 🔴 SÄLJ 8.9% 0.85%
2025-01-08 🔴 SÄLJ 7.7% -0.58%
2025-01-07 🔴 SÄLJ 4.3% -4.29%
2025-01-03 🔴 SÄLJ 7.6% -5.00%
2025-01-02 🔴 SÄLJ 4.4% -3.61%
2024-12-30 🟢 KÖP 11.6% -1.26%
2024-12-27 🟢 KÖP 9.5% 0.48%
2024-12-23 🟢 KÖP 6.0% 2.04%
2024-12-19 🟢 KÖP 8.1% 2.63%
2024-12-18 🟢 KÖP 20.7% -1.43%
2024-12-17 🟢 KÖP 14.5% 0.88%
2024-12-16 🟢 KÖP 16.3% -1.34%
2024-12-13 🟢 KÖP 5.0% 0.10%
2024-12-12 🟢 KÖP 5.2% -0.58%
2024-12-11 🟢 KÖP 7.5% 0.00%
2024-12-10 🟢 KÖP 13.5% -3.02%
2024-12-09 🟢 KÖP 7.8% -2.34%
2024-12-06 🟢 KÖP 4.0% -4.45%
2024-12-05 🟢 KÖP 6.9% -3.73%
2024-12-04 🟢 KÖP 9.9% -2.42%
2024-12-03 🟢 KÖP 8.0% -0.38%
2024-11-11 🔴 SÄLJ 10.2% -8.43%
2024-11-08 🔴 SÄLJ 11.5% -3.12%
2024-11-07 🔴 SÄLJ 8.7% -3.01%
2024-11-06 🔴 SÄLJ 8.5% -3.47%
2024-11-05 🔴 SÄLJ 6.0% -1.53%
2024-11-04 🔴 SÄLJ 7.8% 0.34%
2024-11-01 🔴 SÄLJ 8.4% -1.17%
2024-10-31 🟢 KÖP 10.6% -0.42%
2024-10-30 🟢 KÖP 5.6% -3.04%
2024-10-29 🟢 KÖP 2.0% -3.84%
2024-10-28 🔴 SÄLJ 4.5% -1.97%
2024-10-25 🔴 SÄLJ 18.3% -0.25%
2024-10-24 🔴 SÄLJ 10.2% 1.26%
2024-10-22 🔴 SÄLJ 10.0% 3.29%
2024-10-21 🔴 SÄLJ 14.4% 2.27%
2024-10-18 🔴 SÄLJ 6.0% -1.23%
2024-10-17 🔴 SÄLJ 8.3% -0.92%
2024-10-16 🔴 SÄLJ 9.7% 0.68%
2024-10-15 🔴 SÄLJ 10.2% -1.25%
2024-10-14 🔴 SÄLJ 12.1% 0.00%
2024-10-11 🔴 SÄLJ 9.7% 1.92%
2024-10-08 🔴 SÄLJ 8.2% 0.67%
2024-10-07 🔴 SÄLJ 9.6% 1.02%
2024-10-03 🔴 SÄLJ 13.7% -0.51%
2024-10-02 🔴 SÄLJ 12.1% 0.00%
2024-10-01 🔴 SÄLJ 13.9% -2.53%
2024-09-27 🟢 KÖP 13.4% -5.64%
2024-09-26 🟢 KÖP 20.7% -6.32%
2024-09-25 🟢 KÖP 6.5% -1.55%
2024-09-24 🟢 KÖP 7.8% 0.58%
2024-09-23 🟢 KÖP 11.4% 1.46%
2024-09-20 🟢 KÖP 11.4% 2.78%
2024-09-19 🟢 KÖP 6.9% 2.68%
2024-09-18 🟢 KÖP 12.7% 1.66%
2024-09-17 🟢 KÖP 11.1% 0.91%
2024-09-16 🔴 SÄLJ 3.4% 1.74%
2024-09-13 🟢 KÖP 2.1% 1.32%
2024-09-10 🟢 KÖP 8.7% 1.26%
2024-09-09 🔴 SÄLJ 5.8% 1.51%
2024-09-06 🔴 SÄLJ 3.5% 3.60%
2024-09-05 🔴 SÄLJ 5.2% 0.34%
2024-09-04 🔴 SÄLJ 3.9% -1.35%
2024-09-03 🔴 SÄLJ 5.3% 0.51%
2024-09-02 🔴 SÄLJ 4.0% -1.33%
2024-08-30 🔴 SÄLJ 1.2% -4.50%
2024-08-28 🟢 KÖP 7.0% -0.25%
2024-08-27 🟢 KÖP 4.4% 0.51%
2024-08-26 🟢 KÖP 5.7% 1.01%
2024-08-23 🟢 KÖP 3.9% 1.24%
2024-08-21 🟢 KÖP 1.4% -0.25%
2024-08-20 🔴 SÄLJ 3.4% -1.50%
2024-08-19 🟢 KÖP 2.7% -1.16%
2024-08-16 🔴 SÄLJ 8.3% 0.08%
2024-08-13 🟢 KÖP 11.9% -0.25%
2024-08-12 🟢 KÖP 3.5% -0.08%
2024-08-09 🟢 KÖP 3.4% -0.41%
2024-08-08 🔴 SÄLJ 1.7% 3.36%
2024-08-01 🔴 SÄLJ 9.6% -3.88%
2024-07-31 🔴 SÄLJ 8.9% -5.58%
2024-07-30 🔴 SÄLJ 9.6% -8.68%
2024-07-29 🔴 SÄLJ 12.1% -8.44%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

48%
1 dag
konf 48%
2026-08-21
2 dagar
58%
3 dagar
konf 58%
2026-08-21
53%
4 dagar
konf 53%
2026-08-21
47%
5 dagar
konf 47%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%