📊 Volati Pref (VOLO-PREF.ST)
Sektor: Industri | Senaste: 2026-08-21 | 🔬 Indikatoröversikt | ← Tillbaka
624.00
Stängning
49.3
RSI(14)
-0.539
MACD
0.0
Signal-styrka
🔴 SÄLJ
NN 5d (23%)
26%
NN 1d (🔴 SÄLJ)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 26% | 53% | 0.0% | ||||
| 2026-08-20 | 31% | 53% | 0.0% | ||||
| 2026-08-19 | 28% | 55% | 0.0% | ||||
| 2026-08-18 | 32% | 52% | 0.0% | ||||
| 2026-08-17 | 31% | 53% | 0.0% | ||||
| 2026-08-14 | 34% | 53% | 0.0% | ||||
| 2026-08-13 | 30% | 61% | 0.0% | ||||
| 2026-08-12 | 25% | 56% | 0.0% | ||||
| 2026-08-11 | 28% | 52% | 0.0% | ||||
| 2026-08-10 | 31% | 51% | 0.0% | ||||
| 2026-08-07 | 29% | 49% | 0.0% | ||||
| 2026-08-06 | 31% | 48% | 0.0% | ||||
| 2026-08-05 | 28% | 55% | 1.6% | ||||
| 2026-08-04 | 27% | 57% | 2.0% | ||||
| 2026-08-03 | 18% | 53% | 2.5% | ||||
| 2026-07-31 | 19% | 55% | 2.7% | ||||
| 2026-07-30 | 15% | 59% | 26.6% | ||||
| 2026-07-29 | 18% | 48% | 3.0% | ||||
| 2026-07-28 | 13% | 55% | 3.0% | ||||
| 2026-07-27 | 10% | 53% | 2.9% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-06-10 | 🟢 KÖP | 53.4% | -0.64% |
| 2026-03-27 | 🟢 KÖP | 61.5% | 0.96% |
| 2026-02-04 | 🟢 KÖP | 47.2% | -0.32% |
| 2026-02-03 | 🔴 SÄLJ | 30.2% | -1.56% |
| 2026-01-30 | 🔴 SÄLJ | 20.2% | -1.56% |
| 2025-07-29 | 🔴 SÄLJ | 25.1% | -0.92% |
| 2025-06-18 | 🟢 KÖP | 52.2% | 0.94% |
| 2025-06-17 | 🟢 KÖP | 46.7% | 0.94% |
| 2025-06-16 | 🟢 KÖP | 39.6% | 0.94% |
| 2025-06-13 | 🟢 KÖP | 34.4% | 1.57% |
| 2025-06-03 | 🟢 KÖP | 56.0% | 0.95% |
| 2025-05-30 | 🟢 KÖP | 63.5% | 0.95% |
| 2025-05-27 | 🟢 KÖP | 29.3% | 0.95% |
| 2025-05-15 | 🔴 SÄLJ | 31.9% | -0.95% |
| 2025-05-14 | 🔴 SÄLJ | 40.5% | -0.94% |
| 2025-05-13 | 🔴 SÄLJ | 68.5% | -1.25% |
| 2025-05-12 | 🔴 SÄLJ | 67.7% | -1.56% |
| 2025-05-09 | 🔴 SÄLJ | 74.3% | -1.25% |
| 2025-05-08 | 🔴 SÄLJ | 63.8% | -0.94% |
| 2025-04-22 | 🟢 KÖP | 55.2% | 0.95% |
| 2025-04-11 | 🟢 KÖP | 75.7% | 0.96% |
| 2025-04-09 | 🟢 KÖP | 65.2% | 1.60% |
| 2025-04-08 | 🟢 KÖP | 42.1% | 1.28% |
| 2025-04-07 | 🟢 KÖP | 78.5% | 2.58% |
| 2025-03-31 | 🔴 SÄLJ | 26.6% | -1.90% |
| 2025-03-11 | 🟢 KÖP | 52.6% | 0.96% |
| 2025-02-28 | 🔴 SÄLJ | 69.2% | -1.58% |
| 2025-02-27 | 🔴 SÄLJ | 46.4% | -1.27% |
| 2025-02-21 | 🟢 KÖP | 34.4% | 0.96% |
| 2025-02-03 | 🔴 SÄLJ | 35.6% | -0.95% |
| 2025-01-31 | 🔴 SÄLJ | 77.7% | -0.95% |
| 2025-01-30 | 🔴 SÄLJ | 71.4% | -1.27% |
| 2025-01-23 | 🟢 KÖP | 31.7% | 0.96% |
| 2025-01-20 | 🟢 KÖP | 45.7% | 1.29% |
| 2025-01-17 | 🟢 KÖP | 50.5% | 1.29% |
| 2024-11-01 | 🔴 SÄLJ | 35.4% | -1.26% |
| 2024-10-31 | 🔴 SÄLJ | 60.8% | -1.26% |
| 2024-10-30 | 🔴 SÄLJ | 73.7% | -0.95% |
| 2024-10-29 | 🔴 SÄLJ | 52.0% | -1.26% |
| 2024-09-13 | 🟢 KÖP | 59.0% | 0.96% |
| 2024-09-12 | 🟢 KÖP | 78.2% | 1.29% |
| 2024-09-11 | 🟢 KÖP | 61.1% | 0.97% |
| 2024-09-10 | 🟢 KÖP | 65.4% | 0.97% |
| 2024-09-09 | 🟢 KÖP | 41.6% | 0.96% |
| 2024-09-06 | 🟢 KÖP | 43.3% | 0.97% |
| 2024-08-15 | 🟢 KÖP | 44.1% | 1.30% |
| 2024-08-12 | 🟢 KÖP | 37.1% | 1.31% |
| 2024-08-01 | 🔴 SÄLJ | 77.1% | -1.28% |
| 2024-07-31 | 🔴 SÄLJ | 78.6% | -1.29% |
| 2024-07-30 | 🔴 SÄLJ | 70.6% | -1.61% |
| 2024-07-29 | 🔴 SÄLJ | 72.9% | -1.61% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
🔴 SÄLJ
26%
1 dag
konf 26%
2026-08-21
⚪
53%
2 dagar
konf 53%
2026-08-21
⚪
42%
3 dagar
konf 42%
2026-08-21
—
—
4 dagar
—
🔴 SÄLJ
23%
5 dagar
konf 23%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%