📊 Volvo Cars (VOLVCAR-B.ST)
Sektor: Industri | Senaste: 2026-08-21 | 🔬 Indikatoröversikt | ← Tillbaka
19.61
Stängning
49.1
RSI(14)
-0.182
MACD
0.0
Signal-styrka
⚪ NEUTRAL
NN 5d (54%)
40%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 40% | — | 0.0% | ||||
| 2026-08-20 | 38% | — | 6.2% | ||||
| 2026-08-19 | 43% | — | 8.6% | ||||
| 2026-08-18 | 37% | 54% | 7.8% | ||||
| 2026-08-17 | 35% | 38% | 11.0% | ||||
| 2026-08-14 | 35% | 39% | 0.0% | ||||
| 2026-08-13 | 37% | 28% | 0.0% | ||||
| 2026-08-12 | 35% | 36% | 0.0% | ||||
| 2026-08-11 | 43% | 36% | 0.0% | ||||
| 2026-08-10 | 46% | 41% | 0.0% | ||||
| 2026-08-07 | 42% | 31% | 0.0% | ||||
| 2026-08-06 | 53% | 46% | 0.0% | ||||
| 2026-08-05 | 54% | 26% | 0.0% | ||||
| 2026-08-04 | 32% | 38% | 0.0% | ||||
| 2026-08-03 | 32% | 33% | 0.0% | ||||
| 2026-07-31 | 48% | 32% | 0.0% | ||||
| 2026-07-30 | 48% | 36% | 0.0% | ||||
| 2026-07-29 | 60% | 41% | 0.0% | ||||
| 2026-07-28 | 59% | 33% | 6.2% | ||||
| 2026-07-27 | 51% | 30% | 6.2% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-18 | 🟢 KÖP | 9.0% | — |
| 2026-08-17 | 🟢 KÖP | 14.1% | — |
| 2026-08-14 | 🟢 KÖP | 5.6% | 0.33% |
| 2026-08-13 | 🟢 KÖP | 8.5% | -1.15% |
| 2026-08-12 | 🔴 SÄLJ | 6.9% | -1.61% |
| 2026-08-11 | 🔴 SÄLJ | 11.1% | -1.98% |
| 2026-08-10 | 🟢 KÖP | 11.3% | -3.01% |
| 2026-08-07 | 🔴 SÄLJ | 5.5% | -1.31% |
| 2026-08-06 | 🔴 SÄLJ | 4.4% | -0.51% |
| 2026-08-05 | 🟢 KÖP | 8.4% | 0.18% |
| 2026-08-04 | 🟢 KÖP | 4.2% | -1.25% |
| 2026-08-03 | 🔴 SÄLJ | 5.3% | -4.74% |
| 2026-07-31 | 🔴 SÄLJ | 9.1% | -1.79% |
| 2026-07-30 | 🔴 SÄLJ | 4.8% | -3.14% |
| 2026-07-29 | 🔴 SÄLJ | 4.5% | -1.66% |
| 2026-07-28 | 🟢 KÖP | 4.3% | 4.59% |
| 2026-07-23 | 🟢 KÖP | 10.7% | 8.88% |
| 2026-07-22 | 🟢 KÖP | 11.2% | 4.21% |
| 2026-07-21 | 🟢 KÖP | 6.9% | -1.45% |
| 2026-07-20 | 🟢 KÖP | 10.4% | -2.09% |
| 2026-07-17 | 🟢 KÖP | 11.8% | -0.72% |
| 2026-07-14 | 🟢 KÖP | 9.3% | -4.78% |
| 2026-07-13 | 🟢 KÖP | 6.4% | -6.54% |
| 2026-07-10 | 🟢 KÖP | 5.8% | -9.28% |
| 2026-07-09 | 🔴 SÄLJ | 5.1% | 3.12% |
| 2026-07-08 | 🔴 SÄLJ | 5.6% | 5.66% |
| 2026-07-07 | 🟢 KÖP | 7.6% | -3.15% |
| 2026-07-06 | 🟢 KÖP | 6.5% | -2.75% |
| 2026-07-03 | 🟢 KÖP | 5.3% | -4.85% |
| 2026-07-02 | 🟢 KÖP | 4.9% | -2.33% |
| 2026-07-01 | 🟢 KÖP | 4.4% | 2.57% |
| 2026-06-30 | 🟢 KÖP | 7.5% | 11.36% |
| 2026-06-29 | 🟢 KÖP | 12.1% | 13.89% |
| 2026-06-26 | 🟢 KÖP | 9.5% | 17.56% |
| 2026-06-25 | 🟢 KÖP | 16.7% | 9.49% |
| 2026-06-24 | 🟢 KÖP | 7.6% | 3.91% |
| 2026-06-23 | 🟢 KÖP | 10.2% | -3.98% |
| 2026-06-18 | 🟢 KÖP | 5.7% | -4.59% |
| 2026-06-17 | 🟢 KÖP | 11.3% | -3.03% |
| 2026-06-16 | 🟢 KÖP | 7.6% | -6.27% |
| 2026-06-15 | 🔴 SÄLJ | 1.2% | -8.75% |
| 2026-06-11 | 🔴 SÄLJ | 4.1% | -6.92% |
| 2026-06-10 | 🟢 KÖP | 8.8% | -5.40% |
| 2026-06-09 | 🟢 KÖP | 5.6% | -4.91% |
| 2026-06-08 | 🟢 KÖP | 7.5% | -2.58% |
| 2026-06-04 | 🔴 SÄLJ | 1.0% | -7.51% |
| 2026-06-03 | 🟢 KÖP | 3.8% | -8.53% |
| 2026-06-02 | 🔴 SÄLJ | 4.5% | -10.20% |
| 2026-06-01 | 🔴 SÄLJ | 4.0% | -2.82% |
| 2026-05-29 | 🟢 KÖP | 2.0% | -7.03% |
| 2026-05-28 | 🟢 KÖP | 4.6% | -4.79% |
| 2026-05-27 | 🟢 KÖP | 4.0% | -7.67% |
| 2026-05-26 | 🔴 SÄLJ | 7.8% | 2.94% |
| 2026-05-25 | 🔴 SÄLJ | 6.8% | -3.20% |
| 2026-05-22 | 🔴 SÄLJ | 6.0% | 3.51% |
| 2026-05-21 | 🔴 SÄLJ | 2.8% | 4.71% |
| 2026-05-20 | 🟢 KÖP | 2.4% | 10.68% |
| 2026-05-19 | 🟢 KÖP | 9.1% | 5.18% |
| 2026-05-18 | 🔴 SÄLJ | 6.6% | 5.87% |
| 2026-05-15 | 🟢 KÖP | 4.6% | 2.85% |
| 2026-05-13 | 🟢 KÖP | 4.3% | 4.32% |
| 2026-05-12 | 🟢 KÖP | 5.4% | 2.99% |
| 2026-05-11 | 🟢 KÖP | 3.1% | -1.96% |
| 2026-05-08 | 🟢 KÖP | 3.9% | 0.32% |
| 2026-05-07 | 🟢 KÖP | 1.6% | 1.77% |
| 2026-05-06 | 🟢 KÖP | 3.3% | -2.25% |
| 2026-05-05 | 🔴 SÄLJ | 5.3% | 0.79% |
| 2026-05-04 | 🟢 KÖP | 3.2% | 4.18% |
| 2026-04-30 | 🔴 SÄLJ | 6.6% | 1.33% |
| 2026-04-29 | 🔴 SÄLJ | 7.0% | 1.89% |
| 2026-04-28 | 🔴 SÄLJ | 11.7% | -1.15% |
| 2026-04-27 | 🔴 SÄLJ | 4.8% | -3.19% |
| 2026-04-24 | 🔴 SÄLJ | 7.2% | -1.69% |
| 2026-04-23 | 🔴 SÄLJ | 4.1% | -3.41% |
| 2026-04-22 | 🔴 SÄLJ | 7.9% | -4.71% |
| 2026-04-21 | 🟢 KÖP | 3.2% | -1.96% |
| 2026-04-20 | 🔴 SÄLJ | 13.9% | -4.79% |
| 2026-04-17 | 🔴 SÄLJ | 4.5% | -8.25% |
| 2026-04-16 | 🔴 SÄLJ | 4.7% | -0.97% |
| 2026-04-15 | 🔴 SÄLJ | 2.7% | -0.74% |
| 2026-04-14 | 🔴 SÄLJ | 7.9% | 0.75% |
| 2026-04-13 | 🔴 SÄLJ | 6.2% | 5.08% |
| 2026-04-10 | 🟢 KÖP | 0.7% | 7.13% |
| 2026-04-09 | 🟢 KÖP | 4.1% | 4.54% |
| 2026-04-08 | 🟢 KÖP | 3.6% | 1.78% |
| 2026-04-07 | 🔴 SÄLJ | 2.7% | 8.98% |
| 2026-04-02 | 🔴 SÄLJ | 1.2% | 1.27% |
| 2026-04-01 | 🔴 SÄLJ | 4.2% | 1.64% |
| 2026-03-31 | 🟢 KÖP | 13.4% | 4.11% |
| 2026-03-30 | 🟢 KÖP | 7.9% | 9.54% |
| 2026-03-27 | 🟢 KÖP | 10.4% | 2.85% |
| 2026-03-26 | 🟢 KÖP | 6.5% | 3.78% |
| 2026-03-25 | 🟢 KÖP | 5.5% | 0.55% |
| 2026-03-24 | 🟢 KÖP | 3.3% | -3.81% |
| 2026-03-20 | 🟢 KÖP | 10.7% | -4.73% |
| 2026-03-19 | 🟢 KÖP | 9.6% | -1.03% |
| 2026-03-18 | 🟢 KÖP | 8.5% | -2.02% |
| 2026-03-17 | 🟢 KÖP | 10.5% | -2.51% |
| 2026-03-16 | 🟢 KÖP | 6.2% | -1.59% |
| 2026-03-13 | 🟢 KÖP | 3.2% | -4.34% |
| 2026-03-12 | 🟢 KÖP | 13.5% | -5.27% |
| 2026-03-11 | 🟢 KÖP | 3.5% | -0.98% |
| 2026-03-09 | 🟢 KÖP | 11.1% | 1.42% |
| 2026-03-06 | 🟢 KÖP | 6.8% | -0.89% |
| 2026-03-05 | 🟢 KÖP | 6.2% | -1.70% |
| 2026-03-04 | 🔴 SÄLJ | 12.1% | -1.92% |
| 2026-03-03 | 🔴 SÄLJ | 4.4% | -1.27% |
| 2026-03-02 | 🟢 KÖP | 1.4% | -7.60% |
| 2026-02-27 | 🔴 SÄLJ | 10.8% | -9.41% |
| 2026-02-26 | 🔴 SÄLJ | 15.1% | -9.07% |
| 2026-02-25 | 🔴 SÄLJ | 18.2% | -8.65% |
| 2026-02-24 | 🔴 SÄLJ | 19.5% | -9.84% |
| 2026-02-23 | 🔴 SÄLJ | 7.2% | -4.66% |
| 2026-02-20 | 🔴 SÄLJ | 8.6% | -3.34% |
| 2026-02-19 | 🔴 SÄLJ | 10.4% | -0.36% |
| 2026-02-18 | 🔴 SÄLJ | 8.5% | -1.76% |
| 2026-02-17 | 🔴 SÄLJ | 7.3% | 0.60% |
| 2026-02-16 | 🔴 SÄLJ | 5.8% | -2.56% |
| 2026-02-13 | 🔴 SÄLJ | 1.4% | 3.08% |
| 2026-02-12 | 🟢 KÖP | 4.4% | 1.40% |
| 2026-02-06 | 🟢 KÖP | 13.9% | 9.67% |
| 2026-02-04 | 🟢 KÖP | 16.4% | -18.92% |
| 2026-02-03 | 🟢 KÖP | 15.7% | -16.96% |
| 2026-02-02 | 🟢 KÖP | 10.8% | -20.11% |
| 2026-01-30 | 🟢 KÖP | 7.3% | -23.52% |
| 2026-01-29 | 🟢 KÖP | 11.6% | -21.63% |
| 2026-01-28 | 🟢 KÖP | 2.0% | -1.95% |
| 2026-01-27 | 🟢 KÖP | 3.0% | -4.97% |
| 2026-01-26 | 🔴 SÄLJ | 2.6% | -4.26% |
| 2026-01-22 | 🔴 SÄLJ | 1.8% | -6.52% |
| 2026-01-21 | 🟢 KÖP | 0.5% | -2.68% |
| 2026-01-20 | 🟢 KÖP | 7.2% | 0.69% |
| 2026-01-19 | 🟢 KÖP | 11.4% | -1.85% |
| 2026-01-16 | 🟢 KÖP | 13.1% | -4.30% |
| 2026-01-15 | 🟢 KÖP | 12.0% | -5.72% |
| 2026-01-14 | 🟢 KÖP | 15.2% | -5.51% |
| 2026-01-13 | 🟢 KÖP | 13.8% | -5.74% |
| 2026-01-12 | 🟢 KÖP | 7.6% | -3.95% |
| 2026-01-09 | 🟢 KÖP | 11.0% | -0.52% |
| 2026-01-08 | 🟢 KÖP | 11.5% | 1.37% |
| 2026-01-07 | 🔴 SÄLJ | 4.4% | 5.70% |
| 2026-01-05 | 🟢 KÖP | 7.7% | 1.70% |
| 2026-01-02 | 🔴 SÄLJ | 6.7% | -0.40% |
| 2025-12-30 | 🟢 KÖP | 2.9% | 5.73% |
| 2025-12-29 | 🟢 KÖP | 3.2% | 7.24% |
| 2025-12-23 | 🟢 KÖP | 1.7% | 4.58% |
| 2025-12-16 | 🔴 SÄLJ | 4.4% | -0.50% |
| 2025-12-12 | 🔴 SÄLJ | 0.8% | -8.81% |
| 2025-12-11 | 🔴 SÄLJ | 0.4% | -8.62% |
| 2025-12-10 | 🔴 SÄLJ | 4.6% | -10.25% |
| 2025-12-09 | 🔴 SÄLJ | 8.9% | -10.82% |
| 2025-12-08 | 🟢 KÖP | 7.3% | -8.51% |
| 2025-12-05 | 🔴 SÄLJ | 3.7% | -4.58% |
| 2025-12-04 | 🔴 SÄLJ | 6.8% | -0.87% |
| 2025-12-03 | 🔴 SÄLJ | 6.9% | 5.37% |
| 2025-12-02 | 🔴 SÄLJ | 11.4% | 1.52% |
| 2025-12-01 | 🔴 SÄLJ | 8.3% | 6.31% |
| 2025-11-28 | 🟢 KÖP | 4.4% | 8.69% |
| 2025-11-13 | 🔴 SÄLJ | 14.0% | -11.15% |
| 2025-11-12 | 🔴 SÄLJ | 16.7% | -7.35% |
| 2025-11-11 | 🔴 SÄLJ | 20.6% | -10.80% |
| 2025-11-10 | 🔴 SÄLJ | 17.5% | -5.29% |
| 2025-11-07 | 🔴 SÄLJ | 8.5% | -2.18% |
| 2025-11-06 | 🟢 KÖP | 6.0% | 3.50% |
| 2025-11-05 | 🟢 KÖP | 11.2% | 3.57% |
| 2025-11-04 | 🔴 SÄLJ | 5.8% | 10.61% |
| 2025-11-03 | 🟢 KÖP | 9.4% | 0.15% |
| 2025-10-31 | 🟢 KÖP | 24.4% | 3.18% |
| 2025-10-30 | 🟢 KÖP | 17.3% | 3.47% |
| 2025-10-29 | 🟢 KÖP | 28.2% | 4.76% |
| 2025-10-28 | 🟢 KÖP | 28.8% | 0.59% |
| 2025-10-27 | 🟢 KÖP | 28.7% | 3.95% |
| 2025-10-24 | 🟢 KÖP | 27.8% | 4.01% |
| 2025-10-23 | 🟢 KÖP | 23.7% | 3.76% |
| 2025-10-22 | 🟢 KÖP | 10.9% | 42.15% |
| 2025-10-21 | 🟢 KÖP | 9.7% | 38.67% |
| 2025-10-20 | 🟢 KÖP | 11.5% | 45.41% |
| 2025-10-17 | 🟢 KÖP | 3.9% | 47.10% |
| 2025-10-16 | 🟢 KÖP | 4.4% | 45.35% |
| 2025-10-15 | 🟢 KÖP | 12.5% | 13.95% |
| 2025-10-14 | 🟢 KÖP | 10.8% | 16.37% |
| 2025-10-13 | 🔴 SÄLJ | 7.2% | 10.42% |
| 2025-10-10 | 🟢 KÖP | 16.5% | 6.58% |
| 2025-10-09 | 🟢 KÖP | 7.0% | 3.30% |
| 2025-10-08 | 🔴 SÄLJ | 7.3% | -3.32% |
| 2025-10-07 | 🔴 SÄLJ | 12.1% | -5.10% |
| 2025-10-06 | 🔴 SÄLJ | 14.0% | -4.51% |
| 2025-10-03 | 🔴 SÄLJ | 11.8% | -7.33% |
| 2025-10-02 | 🔴 SÄLJ | 14.5% | -1.74% |
| 2025-10-01 | 🟢 KÖP | 8.8% | 3.35% |
| 2025-09-30 | 🟢 KÖP | 9.6% | 8.68% |
| 2025-09-29 | 🟢 KÖP | 8.2% | 9.96% |
| 2025-09-26 | 🟢 KÖP | 10.4% | 13.44% |
| 2025-09-25 | 🟢 KÖP | 10.1% | 10.34% |
| 2025-09-24 | 🟢 KÖP | 5.1% | 3.47% |
| 2025-09-23 | 🔴 SÄLJ | 5.4% | -0.08% |
| 2025-09-22 | 🟢 KÖP | 4.8% | 3.53% |
| 2025-09-19 | 🟢 KÖP | 1.7% | -0.41% |
| 2025-09-18 | 🔴 SÄLJ | 2.8% | -2.03% |
| 2025-09-17 | 🟢 KÖP | 13.8% | 2.52% |
| 2025-09-16 | 🟢 KÖP | 16.7% | 4.89% |
| 2025-09-15 | 🟢 KÖP | 12.6% | 0.70% |
| 2025-09-12 | 🟢 KÖP | 11.5% | 4.83% |
| 2025-09-11 | 🟢 KÖP | 10.8% | 4.65% |
| 2025-09-10 | 🟢 KÖP | 7.5% | 1.67% |
| 2025-09-09 | 🔴 SÄLJ | 5.7% | -3.41% |
| 2025-09-08 | 🟢 KÖP | 1.9% | -2.72% |
| 2025-09-05 | 🔴 SÄLJ | 4.0% | -1.71% |
| 2025-09-03 | 🔴 SÄLJ | 15.1% | -3.39% |
| 2025-09-01 | 🔴 SÄLJ | 16.1% | -3.14% |
| 2025-08-28 | 🔴 SÄLJ | 9.5% | -7.62% |
| 2025-08-27 | 🔴 SÄLJ | 4.4% | -4.60% |
| 2025-08-26 | 🔴 SÄLJ | 1.9% | -4.58% |
| 2025-08-25 | 🔴 SÄLJ | 3.7% | -3.62% |
| 2025-08-22 | 🔴 SÄLJ | 5.5% | -4.78% |
| 2025-08-20 | 🔴 SÄLJ | 3.6% | 1.16% |
| 2025-08-19 | 🔴 SÄLJ | 4.3% | -0.93% |
| 2025-08-18 | 🟢 KÖP | 10.9% | 6.01% |
| 2025-08-15 | 🟢 KÖP | 12.2% | 6.37% |
| 2025-08-14 | 🟢 KÖP | 11.6% | 3.83% |
| 2025-08-13 | 🟢 KÖP | 12.2% | 3.11% |
| 2025-08-12 | 🟢 KÖP | 12.9% | 4.67% |
| 2025-08-11 | 🟢 KÖP | 9.8% | 0.52% |
| 2025-08-08 | 🟢 KÖP | 7.1% | 0.08% |
| 2025-08-07 | 🟢 KÖP | 3.6% | 1.08% |
| 2025-08-06 | 🟢 KÖP | 9.2% | 5.30% |
| 2025-08-05 | 🔴 SÄLJ | 3.3% | 7.59% |
| 2025-08-04 | 🔴 SÄLJ | 1.7% | 7.26% |
| 2025-08-01 | 🔴 SÄLJ | 4.1% | 6.52% |
| 2025-07-31 | 🔴 SÄLJ | 6.2% | 1.23% |
| 2025-07-30 | 🔴 SÄLJ | 6.0% | -3.71% |
| 2025-07-29 | 🔴 SÄLJ | 6.0% | -7.72% |
| 2025-07-28 | 🔴 SÄLJ | 8.5% | -10.05% |
| 2025-07-25 | 🟢 KÖP | 4.5% | -11.47% |
| 2025-07-24 | 🔴 SÄLJ | 3.1% | -7.31% |
| 2025-07-23 | 🔴 SÄLJ | 13.5% | -8.67% |
| 2025-07-22 | 🔴 SÄLJ | 2.0% | 6.57% |
| 2025-07-21 | 🟢 KÖP | 5.0% | 6.02% |
| 2025-07-18 | 🔴 SÄLJ | 3.0% | 9.97% |
| 2025-07-17 | 🟢 KÖP | 2.8% | 5.63% |
| 2025-07-16 | 🟢 KÖP | 3.4% | 17.14% |
| 2025-07-14 | 🟢 KÖP | 6.8% | 4.34% |
| 2025-07-11 | 🔴 SÄLJ | 0.7% | -0.40% |
| 2025-07-10 | 🔴 SÄLJ | 4.7% | 0.76% |
| 2025-07-09 | 🔴 SÄLJ | 3.2% | -3.61% |
| 2025-07-07 | 🟢 KÖP | 1.1% | 1.52% |
| 2025-07-04 | 🟢 KÖP | 4.0% | 5.49% |
| 2025-07-03 | 🟢 KÖP | 0.7% | 3.88% |
| 2025-07-01 | 🟢 KÖP | 7.0% | 4.82% |
| 2025-06-30 | 🔴 SÄLJ | 1.7% | 2.02% |
| 2025-06-26 | 🟢 KÖP | 11.6% | 9.77% |
| 2025-06-25 | 🟢 KÖP | 10.7% | 11.01% |
| 2025-06-24 | 🟢 KÖP | 10.5% | 4.68% |
| 2025-06-23 | 🟢 KÖP | 12.1% | 7.45% |
| 2025-06-19 | 🟢 KÖP | 14.9% | 10.42% |
| 2025-06-18 | 🟢 KÖP | 13.4% | 2.90% |
| 2025-06-17 | 🟢 KÖP | 9.6% | 0.46% |
| 2025-06-16 | 🟢 KÖP | 14.1% | -1.93% |
| 2025-06-13 | 🟢 KÖP | 9.9% | -2.94% |
| 2025-06-12 | 🟢 KÖP | 5.7% | -4.11% |
| 2025-06-11 | 🟢 KÖP | 7.9% | -6.00% |
| 2025-06-10 | 🟢 KÖP | 10.2% | -6.63% |
| 2025-06-09 | 🟢 KÖP | 8.0% | -2.99% |
| 2025-06-04 | 🟢 KÖP | 10.2% | -3.12% |
| 2025-06-03 | 🟢 KÖP | 8.6% | -0.17% |
| 2025-06-02 | 🟢 KÖP | 9.4% | 3.56% |
| 2025-05-30 | 🟢 KÖP | 8.4% | 0.06% |
| 2025-05-28 | 🔴 SÄLJ | 7.0% | -4.58% |
| 2025-05-27 | 🔴 SÄLJ | 9.3% | -2.51% |
| 2025-05-26 | 🔴 SÄLJ | 6.3% | -4.69% |
| 2025-05-23 | 🔴 SÄLJ | 2.9% | -3.28% |
| 2025-05-22 | 🔴 SÄLJ | 7.0% | -5.95% |
| 2025-05-21 | 🔴 SÄLJ | 11.3% | -4.98% |
| 2025-05-20 | 🔴 SÄLJ | 4.6% | -7.15% |
| 2025-05-19 | 🔴 SÄLJ | 7.1% | -3.87% |
| 2025-05-16 | 🔴 SÄLJ | 6.1% | -7.00% |
| 2025-05-12 | 🔴 SÄLJ | 2.4% | -2.38% |
| 2025-05-09 | 🔴 SÄLJ | 4.2% | 4.49% |
| 2025-05-08 | 🔴 SÄLJ | 10.8% | 5.79% |
| 2025-05-07 | 🔴 SÄLJ | 9.3% | 8.56% |
| 2025-05-06 | 🔴 SÄLJ | 7.6% | 11.47% |
| 2025-05-05 | 🔴 SÄLJ | 14.1% | 10.97% |
| 2025-05-02 | 🟢 KÖP | 5.5% | 2.82% |
| 2025-04-30 | 🟢 KÖP | 6.6% | 11.35% |
| 2025-04-29 | 🟢 KÖP | 5.6% | 9.76% |
| 2025-04-28 | 🔴 SÄLJ | 17.0% | -3.53% |
| 2025-04-25 | 🔴 SÄLJ | 15.3% | -3.76% |
| 2025-04-24 | 🔴 SÄLJ | 17.2% | -3.33% |
| 2025-04-23 | 🔴 SÄLJ | 19.2% | -10.95% |
| 2025-04-22 | 🔴 SÄLJ | 12.3% | -8.59% |
| 2025-04-17 | 🔴 SÄLJ | 5.5% | 5.20% |
| 2025-04-16 | 🟢 KÖP | 1.7% | 3.49% |
| 2025-04-10 | 🟢 KÖP | 8.2% | 4.24% |
| 2025-04-09 | 🟢 KÖP | 17.1% | 6.13% |
| 2025-04-08 | 🟢 KÖP | 11.5% | 4.65% |
| 2025-04-07 | 🟢 KÖP | 7.6% | 4.69% |
| 2025-04-03 | 🔴 SÄLJ | 8.9% | -7.25% |
| 2025-04-02 | 🟢 KÖP | 2.2% | -13.04% |
| 2025-04-01 | 🟢 KÖP | 3.0% | -8.23% |
| 2025-03-28 | 🟢 KÖP | 4.9% | -6.70% |
| 2025-03-27 | 🔴 SÄLJ | 0.1% | -6.91% |
| 2025-03-26 | 🔴 SÄLJ | 5.7% | -8.50% |
| 2025-03-25 | 🔴 SÄLJ | 11.8% | -14.49% |
| 2025-03-24 | 🔴 SÄLJ | 19.2% | -12.49% |
| 2025-03-21 | 🔴 SÄLJ | 9.8% | -13.26% |
| 2025-03-20 | 🔴 SÄLJ | 7.7% | -14.81% |
| 2025-03-19 | 🔴 SÄLJ | 9.8% | -10.43% |
| 2025-03-18 | 🔴 SÄLJ | 12.4% | -6.78% |
| 2025-03-17 | 🔴 SÄLJ | 9.4% | -3.29% |
| 2025-03-14 | 🔴 SÄLJ | 5.3% | -2.58% |
| 2025-03-12 | 🟢 KÖP | 1.7% | 2.62% |
| 2025-03-10 | 🔴 SÄLJ | 6.2% | -7.83% |
| 2025-03-07 | 🟢 KÖP | 3.8% | -0.84% |
| 2025-03-06 | 🟢 KÖP | 6.0% | 2.97% |
| 2025-03-05 | 🟢 KÖP | 10.9% | 5.75% |
| 2025-03-04 | 🟢 KÖP | 9.5% | 13.87% |
| 2025-03-03 | 🟢 KÖP | 4.5% | 10.51% |
| 2025-02-28 | 🔴 SÄLJ | 5.5% | -0.18% |
| 2025-02-27 | 🔴 SÄLJ | 15.9% | -8.29% |
| 2025-02-26 | 🔴 SÄLJ | 15.5% | -12.81% |
| 2025-02-25 | 🔴 SÄLJ | 15.5% | -13.23% |
| 2025-02-24 | 🔴 SÄLJ | 15.6% | -8.66% |
| 2025-02-21 | 🔴 SÄLJ | 15.6% | -3.59% |
| 2025-02-20 | 🟢 KÖP | 3.9% | 1.26% |
| 2025-02-19 | 🔴 SÄLJ | 2.7% | 3.89% |
| 2025-02-18 | 🔴 SÄLJ | 2.6% | 0.17% |
| 2025-02-17 | 🔴 SÄLJ | 5.1% | 2.35% |
| 2025-02-14 | 🟢 KÖP | 3.1% | 1.82% |
| 2025-02-13 | 🟢 KÖP | 4.9% | 3.07% |
| 2025-02-12 | 🟢 KÖP | 16.2% | 10.74% |
| 2025-02-11 | 🟢 KÖP | 17.9% | 11.89% |
| 2025-02-10 | 🟢 KÖP | 15.5% | 11.99% |
| 2025-02-07 | 🟢 KÖP | 14.0% | 10.54% |
| 2025-02-06 | 🟢 KÖP | 19.9% | 5.86% |
| 2025-02-05 | 🔴 SÄLJ | 17.3% | -10.38% |
| 2025-02-04 | 🟢 KÖP | 5.5% | -9.95% |
| 2025-02-03 | 🔴 SÄLJ | 12.6% | -11.29% |
| 2025-01-31 | 🔴 SÄLJ | 20.8% | -16.74% |
| 2025-01-30 | 🔴 SÄLJ | 15.7% | -20.04% |
| 2025-01-29 | 🔴 SÄLJ | 16.7% | -8.66% |
| 2025-01-28 | 🔴 SÄLJ | 11.4% | -6.31% |
| 2025-01-27 | 🔴 SÄLJ | 12.9% | -2.58% |
| 2025-01-24 | 🟢 KÖP | 6.9% | 5.37% |
| 2025-01-23 | 🟢 KÖP | 8.6% | 12.25% |
| 2025-01-22 | 🟢 KÖP | 11.8% | 10.81% |
| 2025-01-21 | 🟢 KÖP | 11.0% | 8.31% |
| 2025-01-20 | 🟢 KÖP | 12.8% | 5.65% |
| 2025-01-17 | 🟢 KÖP | 14.7% | 3.31% |
| 2025-01-16 | 🟢 KÖP | 11.1% | 2.96% |
| 2025-01-15 | 🟢 KÖP | 4.6% | -4.27% |
| 2025-01-14 | 🟢 KÖP | 3.6% | -3.58% |
| 2025-01-10 | 🔴 SÄLJ | 3.1% | -1.79% |
| 2025-01-09 | 🟢 KÖP | 10.8% | -4.96% |
| 2025-01-08 | 🔴 SÄLJ | 4.7% | -4.60% |
| 2025-01-07 | 🔴 SÄLJ | 4.6% | -5.61% |
| 2025-01-03 | 🔴 SÄLJ | 4.4% | -1.75% |
| 2025-01-02 | 🟢 KÖP | 4.3% | -0.86% |
| 2024-12-30 | 🟢 KÖP | 5.3% | 0.02% |
| 2024-12-23 | 🟢 KÖP | 4.9% | 7.75% |
| 2024-12-18 | 🔴 SÄLJ | 3.8% | -2.34% |
| 2024-12-16 | 🔴 SÄLJ | 1.7% | -1.78% |
| 2024-12-13 | 🟢 KÖP | 4.6% | -5.88% |
| 2024-12-12 | 🔴 SÄLJ | 1.6% | -3.61% |
| 2024-12-11 | 🔴 SÄLJ | 3.1% | -1.66% |
| 2024-12-10 | 🔴 SÄLJ | 6.4% | -3.88% |
| 2024-12-09 | 🔴 SÄLJ | 2.6% | -5.55% |
| 2024-12-05 | 🟢 KÖP | 1.9% | 0.89% |
| 2024-12-04 | 🟢 KÖP | 7.5% | 5.05% |
| 2024-12-03 | 🟢 KÖP | 10.8% | 9.53% |
| 2024-12-02 | 🟢 KÖP | 7.7% | 7.84% |
| 2024-11-29 | 🟢 KÖP | 5.2% | 6.14% |
| 2024-11-28 | 🟢 KÖP | 8.6% | 4.42% |
| 2024-11-27 | 🟢 KÖP | 9.8% | 3.35% |
| 2024-11-26 | 🟢 KÖP | 5.9% | -2.69% |
| 2024-11-25 | 🟢 KÖP | 4.5% | -1.72% |
| 2024-11-22 | 🟢 KÖP | 4.6% | 1.60% |
| 2024-11-21 | 🟢 KÖP | 5.3% | 2.96% |
| 2024-11-20 | 🟢 KÖP | 5.7% | 3.53% |
| 2024-11-19 | 🟢 KÖP | 4.1% | 2.33% |
| 2024-11-18 | 🔴 SÄLJ | 2.7% | 2.68% |
| 2024-11-15 | 🔴 SÄLJ | 4.7% | -0.17% |
| 2024-11-14 | 🟢 KÖP | 3.2% | -5.88% |
| 2024-11-13 | 🔴 SÄLJ | 7.9% | -4.94% |
| 2024-11-12 | 🔴 SÄLJ | 2.4% | -0.87% |
| 2024-11-11 | 🔴 SÄLJ | 4.3% | -2.57% |
| 2024-11-08 | 🟢 KÖP | 3.8% | 3.00% |
| 2024-11-07 | 🟢 KÖP | 4.9% | 5.77% |
| 2024-11-06 | 🟢 KÖP | 7.1% | 7.08% |
| 2024-11-05 | 🟢 KÖP | 6.6% | 0.63% |
| 2024-11-04 | 🟢 KÖP | 2.2% | 1.34% |
| 2024-11-01 | 🟢 KÖP | 9.8% | 0.71% |
| 2024-10-31 | 🟢 KÖP | 2.9% | 0.59% |
| 2024-10-30 | 🟢 KÖP | 0.2% | -5.62% |
| 2024-10-29 | 🟢 KÖP | 0.9% | -2.75% |
| 2024-10-24 | 🟢 KÖP | 3.5% | -1.38% |
| 2024-10-23 | 🟢 KÖP | 5.6% | 2.85% |
| 2024-10-21 | 🔴 SÄLJ | 2.7% | 1.36% |
| 2024-10-17 | 🟢 KÖP | 4.9% | 0.89% |
| 2024-10-15 | 🟢 KÖP | 6.3% | 5.01% |
| 2024-10-14 | 🟢 KÖP | 4.3% | -0.49% |
| 2024-10-11 | 🟢 KÖP | 4.1% | 1.47% |
| 2024-10-10 | 🔴 SÄLJ | 5.0% | -3.52% |
| 2024-10-04 | 🟢 KÖP | 4.4% | -7.75% |
| 2024-10-02 | 🟢 KÖP | 2.9% | -4.50% |
| 2024-10-01 | 🔴 SÄLJ | 11.2% | -10.61% |
| 2024-09-30 | 🔴 SÄLJ | 13.0% | -12.88% |
| 2024-09-27 | 🔴 SÄLJ | 7.5% | -13.11% |
| 2024-09-26 | 🔴 SÄLJ | 10.6% | -10.59% |
| 2024-09-25 | 🟢 KÖP | 3.5% | -4.36% |
| 2024-09-24 | 🔴 SÄLJ | 6.1% | 5.07% |
| 2024-09-23 | 🟢 KÖP | 5.1% | 10.36% |
| 2024-09-20 | 🟢 KÖP | 5.9% | 16.46% |
| 2024-09-19 | 🟢 KÖP | 5.2% | 4.65% |
| 2024-09-18 | 🟢 KÖP | 4.8% | 4.44% |
| 2024-09-11 | 🟢 KÖP | 6.2% | 7.80% |
| 2024-09-05 | 🔴 SÄLJ | 2.3% | -10.69% |
| 2024-09-04 | 🔴 SÄLJ | 7.5% | -11.45% |
| 2024-09-03 | 🔴 SÄLJ | 9.8% | -15.69% |
| 2024-09-02 | 🔴 SÄLJ | 11.9% | -18.96% |
| 2024-08-30 | 🔴 SÄLJ | 12.2% | -14.62% |
| 2024-08-29 | 🔴 SÄLJ | 9.1% | -8.57% |
| 2024-08-28 | 🔴 SÄLJ | 10.2% | -7.13% |
| 2024-08-27 | 🔴 SÄLJ | 15.2% | -3.90% |
| 2024-08-26 | 🔴 SÄLJ | 12.7% | 0.17% |
| 2024-08-23 | 🔴 SÄLJ | 17.5% | -1.80% |
| 2024-08-22 | 🔴 SÄLJ | 13.2% | -1.21% |
| 2024-08-21 | 🔴 SÄLJ | 11.6% | -2.95% |
| 2024-08-20 | 🔴 SÄLJ | 5.4% | 0.59% |
| 2024-08-19 | 🔴 SÄLJ | 4.3% | 2.62% |
| 2024-08-16 | 🟢 KÖP | 6.3% | 4.69% |
| 2024-08-15 | 🟢 KÖP | 2.5% | 2.86% |
| 2024-08-14 | 🟢 KÖP | 4.1% | 3.02% |
| 2024-07-31 | 🔴 SÄLJ | 1.3% | -8.51% |
| 2024-07-30 | 🔴 SÄLJ | 0.7% | -11.17% |
| 2024-07-29 | 🔴 SÄLJ | 10.7% | -13.72% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
40%
1 dag
konf 40%
2026-08-21
⚪
52%
2 dagar
konf 52%
2026-08-21
🔴 SÄLJ
32%
3 dagar
konf 32%
2026-08-21
⚪
42%
4 dagar
konf 42%
2026-08-21
⚪
54%
5 dagar
konf 54%
2026-08-18
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%