📊 Verisure plc (VSURE.ST)
Sektor: Industri | Senaste: 2026-08-21 | 🔬 Indikatoröversikt | ← Tillbaka
9.38
Stängning
38.7
RSI(14)
-0.368
MACD
6.2
Signal-styrka
—
NN 5d-signal
63%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 63% | — | 6.2% | ||||
| 2026-08-20 | 59% | — | 6.2% | ||||
| 2026-08-19 | 55% | — | 6.2% | ||||
| 2026-08-18 | 42% | — | 6.2% | ||||
| 2026-08-17 | 41% | — | 6.2% | ||||
| 2026-08-14 | 49% | — | 6.2% | ||||
| 2026-08-13 | 36% | — | 25.0% | ||||
| 2026-08-12 | 39% | — | 25.0% | ||||
| 2026-08-11 | 33% | — | 25.0% | ||||
| 2026-08-10 | ✓ | ⚡ | 32% | — | 75.0% | ||
| 2026-08-07 | ✓ | ⚡ | 49% | — | 75.0% | ||
| 2026-08-06 | 40% | — | 25.0% | ||||
| 2026-08-05 | 57% | — | 25.0% | ||||
| 2026-08-04 | 64% | — | 11.0% | ||||
| 2026-08-03 | 60% | — | 11.0% | ||||
| 2026-07-31 | 59% | — | 0.0% | ||||
| 2026-07-30 | 66% | — | 0.0% | ||||
| 2026-07-29 | 57% | — | 0.0% | ||||
| 2026-07-28 | 52% | — | 0.0% | ||||
| 2026-07-27 | 34% | — | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-19 | 🟢 KÖP | 2.7% | — |
| 2026-08-13 | 🔴 SÄLJ | 10.2% | -1.26% |
| 2026-08-10 | 🟢 KÖP | 5.7% | -2.89% |
| 2026-08-07 | 🟢 KÖP | 11.9% | -1.33% |
| 2026-08-06 | 🟢 KÖP | 20.5% | -6.19% |
| 2026-08-05 | 🟢 KÖP | 19.1% | -4.12% |
| 2026-08-04 | 🟢 KÖP | 5.9% | -10.59% |
| 2026-08-03 | 🟢 KÖP | 6.9% | -9.73% |
| 2026-07-31 | 🟢 KÖP | 9.1% | -10.86% |
| 2026-07-30 | 🟢 KÖP | 12.3% | -8.59% |
| 2026-07-29 | 🔴 SÄLJ | 5.6% | -12.74% |
| 2026-07-28 | 🔴 SÄLJ | 14.3% | -4.84% |
| 2026-07-27 | 🔴 SÄLJ | 4.1% | -4.54% |
| 2026-07-24 | 🔴 SÄLJ | 9.3% | -0.28% |
| 2026-07-23 | 🔴 SÄLJ | 8.0% | -1.36% |
| 2026-07-21 | 🔴 SÄLJ | 6.0% | 4.06% |
| 2026-07-15 | 🔴 SÄLJ | 3.1% | 10.84% |
| 2026-07-13 | 🔴 SÄLJ | 4.0% | 7.06% |
| 2026-07-09 | 🟢 KÖP | 0.5% | 3.48% |
| 2026-07-07 | 🔴 SÄLJ | 14.1% | -6.31% |
| 2026-07-06 | 🔴 SÄLJ | 9.9% | -1.60% |
| 2026-07-03 | 🟢 KÖP | 3.1% | -1.25% |
| 2026-07-02 | 🔴 SÄLJ | 7.4% | 0.63% |
| 2026-07-01 | 🔴 SÄLJ | 7.7% | 2.08% |
| 2026-06-26 | 🔴 SÄLJ | 15.0% | 6.82% |
| 2026-06-25 | 🔴 SÄLJ | 10.2% | 5.01% |
| 2026-06-24 | 🔴 SÄLJ | 19.4% | -2.37% |
| 2026-06-23 | 🔴 SÄLJ | 12.4% | -4.08% |
| 2026-06-22 | 🔴 SÄLJ | 11.3% | -6.95% |
| 2026-06-16 | 🔴 SÄLJ | 6.3% | -4.62% |
| 2026-06-15 | 🔴 SÄLJ | 7.5% | -4.91% |
| 2026-05-15 | 🟢 KÖP | 5.0% | 7.64% |
| 2026-05-06 | 🟢 KÖP | 2.8% | 4.59% |
| 2026-05-04 | 🟢 KÖP | 13.1% | 9.73% |
| 2026-04-30 | 🟢 KÖP | 15.2% | 5.03% |
| 2026-04-29 | 🟢 KÖP | 16.1% | 11.53% |
| 2026-04-28 | 🟢 KÖP | 8.2% | 10.76% |
| 2026-04-27 | 🔴 SÄLJ | 2.9% | 0.09% |
| 2026-04-24 | 🔴 SÄLJ | 6.5% | -8.39% |
| 2026-04-23 | 🔴 SÄLJ | 8.0% | -5.31% |
| 2026-04-22 | 🔴 SÄLJ | 10.6% | -9.86% |
| 2026-04-20 | 🔴 SÄLJ | 2.3% | -1.27% |
| 2026-04-17 | 🟢 KÖP | 9.8% | 7.84% |
| 2026-04-16 | 🟢 KÖP | 21.3% | 12.44% |
| 2026-04-15 | 🟢 KÖP | 20.6% | 12.60% |
| 2026-04-14 | 🟢 KÖP | 21.8% | 17.16% |
| 2026-04-13 | 🟢 KÖP | 24.9% | 16.61% |
| 2026-04-10 | 🟢 KÖP | 19.2% | 14.22% |
| 2026-04-09 | 🟢 KÖP | 23.8% | 4.60% |
| 2026-04-08 | 🟢 KÖP | 14.9% | 4.17% |
| 2026-04-07 | 🟢 KÖP | 21.7% | 5.49% |
| 2026-04-02 | 🟢 KÖP | 15.7% | -2.48% |
| 2026-03-31 | 🟢 KÖP | 24.6% | 6.25% |
| 2026-03-30 | 🟢 KÖP | 8.9% | 9.76% |
| 2026-03-27 | 🟢 KÖP | 24.5% | 6.74% |
| 2026-03-26 | 🟢 KÖP | 17.0% | 8.34% |
| 2026-03-25 | 🟢 KÖP | 9.6% | 6.07% |
| 2026-03-24 | 🟢 KÖP | 7.6% | 0.44% |
| 2026-03-02 | 🔴 SÄLJ | 10.5% | -2.67% |
| 2026-02-27 | 🔴 SÄLJ | 29.4% | -6.25% |
| 2026-02-26 | 🔴 SÄLJ | 11.8% | -2.47% |
| 2026-02-24 | 🔴 SÄLJ | 11.2% | -5.93% |
| 2026-02-23 | 🔴 SÄLJ | 13.2% | -6.39% |
| 2026-02-20 | 🔴 SÄLJ | 10.4% | -3.15% |
| 2026-02-19 | 🔴 SÄLJ | 30.4% | -5.08% |
| 2026-02-18 | 🔴 SÄLJ | 32.3% | -6.38% |
| 2026-02-17 | 🔴 SÄLJ | 30.5% | -5.95% |
| 2026-02-16 | 🔴 SÄLJ | 31.6% | -2.82% |
| 2026-02-13 | 🔴 SÄLJ | 35.8% | -6.07% |
| 2026-02-12 | 🔴 SÄLJ | 34.7% | -6.22% |
| 2026-02-11 | 🔴 SÄLJ | 29.6% | -19.90% |
| 2026-02-10 | 🔴 SÄLJ | 26.4% | -22.68% |
| 2026-02-09 | 🔴 SÄLJ | 28.7% | -22.92% |
| 2026-02-06 | 🔴 SÄLJ | 31.6% | -13.48% |
| 2026-02-05 | 🔴 SÄLJ | 30.5% | -10.65% |
| 2026-02-04 | 🔴 SÄLJ | 28.3% | 4.27% |
| 2026-02-03 | 🔴 SÄLJ | 28.9% | 0.65% |
| 2026-02-02 | 🔴 SÄLJ | 35.2% | -7.00% |
| 2026-01-30 | 🔴 SÄLJ | 34.6% | -12.84% |
| 2026-01-29 | 🔴 SÄLJ | 28.2% | -13.81% |
| 2026-01-28 | 🔴 SÄLJ | 25.0% | -14.63% |
| 2026-01-27 | 🔴 SÄLJ | 28.2% | -10.27% |
| 2026-01-26 | 🔴 SÄLJ | 29.5% | -1.74% |
| 2026-01-23 | 🔴 SÄLJ | 29.9% | -3.44% |
| 2026-01-22 | 🔴 SÄLJ | 30.5% | -3.69% |
| 2026-01-21 | 🔴 SÄLJ | 31.2% | -4.72% |
| 2026-01-20 | 🔴 SÄLJ | 31.0% | -2.78% |
| 2026-01-19 | 🔴 SÄLJ | 26.9% | -4.02% |
| 2026-01-16 | 🔴 SÄLJ | 33.9% | -4.58% |
| 2026-01-15 | 🔴 SÄLJ | 32.5% | -4.90% |
| 2026-01-14 | 🔴 SÄLJ | 24.0% | 0.89% |
| 2026-01-13 | 🔴 SÄLJ | 21.9% | -0.14% |
| 2026-01-12 | 🔴 SÄLJ | 15.8% | -3.17% |
| 2026-01-02 | 🔴 SÄLJ | 16.1% | 9.12% |
| 2025-12-30 | 🔴 SÄLJ | 1.6% | 9.29% |
| 2025-12-29 | 🔴 SÄLJ | 7.5% | 1.96% |
| 2025-12-22 | 🔴 SÄLJ | 8.9% | -3.42% |
| 2025-12-19 | 🔴 SÄLJ | 8.2% | -0.72% |
| 2025-12-18 | 🔴 SÄLJ | 19.2% | 0.23% |
| 2025-12-17 | 🔴 SÄLJ | 8.2% | 3.82% |
| 2025-12-16 | 🔴 SÄLJ | 18.2% | 4.37% |
| 2025-12-15 | 🔴 SÄLJ | 14.0% | 2.54% |
| 2025-12-05 | 🔴 SÄLJ | 28.0% | -4.71% |
| 2025-12-04 | 🔴 SÄLJ | 13.7% | -5.20% |
| 2025-12-03 | 🔴 SÄLJ | 14.6% | -4.00% |
| 2025-12-02 | 🔴 SÄLJ | 20.2% | -7.93% |
| 2025-12-01 | 🔴 SÄLJ | 25.2% | -9.03% |
| 2025-11-28 | 🔴 SÄLJ | 34.5% | -11.28% |
| 2025-11-27 | 🔴 SÄLJ | 22.4% | -7.00% |
| 2025-11-26 | 🔴 SÄLJ | 22.7% | -7.64% |
| 2025-11-25 | 🔴 SÄLJ | 11.9% | -3.50% |
| 2025-11-24 | 🔴 SÄLJ | 16.0% | 0.55% |
| 2025-11-21 | 🟢 KÖP | 7.0% | 8.03% |
| 2025-11-20 | 🔴 SÄLJ | 18.6% | 0.71% |
| 2025-11-19 | 🔴 SÄLJ | 7.0% | 1.99% |
| 2025-11-18 | 🔴 SÄLJ | 16.2% | 1.30% |
| 2025-11-17 | 🔴 SÄLJ | 26.7% | -3.98% |
| 2025-11-14 | 🔴 SÄLJ | 30.0% | -4.41% |
| 2025-11-13 | 🔴 SÄLJ | 27.2% | -4.52% |
| 2025-11-12 | 🔴 SÄLJ | 11.3% | -5.83% |
| 2025-11-11 | 🔴 SÄLJ | 19.1% | -4.76% |
| 2025-11-10 | 🔴 SÄLJ | 10.4% | 0.43% |
| 2025-11-07 | 🔴 SÄLJ | 8.2% | 0.88% |
| 2025-11-06 | 🔴 SÄLJ | 5.9% | 0.88% |
| 2025-11-05 | 🔴 SÄLJ | 8.4% | 4.15% |
| 2025-11-04 | 🟢 KÖP | 3.3% | 5.31% |
| 2025-11-03 | 🔴 SÄLJ | 1.7% | 3.20% |
| 2025-10-28 | 🔴 SÄLJ | 15.4% | -4.21% |
| 2025-10-27 | 🔴 SÄLJ | 8.5% | -3.52% |
| 2025-10-24 | 🔴 SÄLJ | 14.0% | -2.26% |
| 2025-10-23 | 🔴 SÄLJ | 26.5% | -1.77% |
| 2025-10-22 | 🔴 SÄLJ | 14.5% | 1.65% |
| 2025-10-21 | 🔴 SÄLJ | 9.4% | 2.77% |
| 2025-10-20 | 🔴 SÄLJ | 7.0% | 2.86% |
| 2025-10-15 | 🔴 SÄLJ | 10.1% | -2.78% |
| 2025-10-13 | 🔴 SÄLJ | 15.2% | -3.82% |
| 2025-10-10 | 🔴 SÄLJ | 13.2% | -4.76% |
| 2025-10-09 | 🔴 SÄLJ | 11.4% | 1.38% |
| 2025-10-08 | 🔴 SÄLJ | 15.6% | 1.19% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
63%
1 dag
konf 63%
2026-08-21
⚪
57%
2 dagar
konf 57%
2026-08-21
🔴 SÄLJ
31%
3 dagar
konf 31%
2026-08-21
⚪
55%
4 dagar
konf 55%
2026-08-21
—
—
5 dagar
—
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%