📊 Xvivo Perfusion (XVIVO.ST)

Sektor: Hälsovård  |  Senaste: 2026-08-24  |  🔬 Indikatoröversikt  |  ← Tillbaka

280.00
Stängning
53.3
RSI(14)
5.712
MACD
2.7
Signal-styrka
⚪ NEUTRAL
NN 5d (47%)
47%
NN 1d (⚪)
Idag

📈 Pris & Volym

📉 RSI (14)

📊 MACD

🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)

DatumKöpSäljStark köpStark sälj NN 1d-probNN 5d-probStyrka%
2026-08-21 47% 47% 2.7%
2026-08-20 47% 43% 2.5%
2026-08-19 47% 44% 2.3%
2026-08-18 47% 46% 2.1%
2026-08-17 47% 48% 1.9%
2026-08-14 47% 50% 1.7%
2026-08-13 47% 53% 2.6%
2026-08-12 47% 48% 2.4%
2026-08-11 47% 46% 2.1%
2026-08-10 47% 44% 1.8%
2026-08-07 47% 44% 1.5%
2026-08-06 47% 47% 1.2%
2026-08-05 47% 49% 0.0%
2026-08-04 47% 42% 0.0%
2026-08-03 47% 43% 0.0%
2026-07-31 47% 50% 0.0%
2026-07-30 47% 49% 0.0%
2026-07-29 47% 48% 0.0%
2026-07-28 47% 50% 0.0%
2026-07-27 47% 47% 0.0%
DatumSignalKonfidensPred return
2026-08-14 🟢 KÖP 2.8% -5.15%
2026-08-13 🔴 SÄLJ 5.1% -10.68%
2026-08-12 🟢 KÖP 3.1% -9.51%
2026-07-10 🟢 KÖP 4.1% -15.15%
2026-07-09 🟢 KÖP 1.8% -13.32%
2026-07-08 🟢 KÖP 4.7% -15.40%
2026-07-06 🟢 KÖP 2.6% -0.35%
2026-07-03 🔴 SÄLJ 4.4% 0.43%
2026-07-02 🔴 SÄLJ 5.3% 8.74%
2026-07-01 🔴 SÄLJ 6.4% 8.00%
2026-06-30 🔴 SÄLJ 5.7% 8.47%
2026-06-29 🔴 SÄLJ 5.1% 10.42%
2026-06-26 🔴 SÄLJ 3.6% 8.28%
2026-06-25 🟢 KÖP 3.8% 1.87%
2026-06-24 🔴 SÄLJ 3.7% 0.71%
2026-06-23 🔴 SÄLJ 6.7% 0.62%
2026-06-18 🔴 SÄLJ 6.3% 2.29%
2026-06-17 🔴 SÄLJ 6.4% 0.47%
2026-06-16 🔴 SÄLJ 6.7% -2.99%
2026-06-15 🔴 SÄLJ 8.4% -4.59%
2026-06-12 🔴 SÄLJ 11.7% -9.45%
2026-06-11 🔴 SÄLJ 7.6% -5.32%
2026-06-10 🔴 SÄLJ 9.5% -6.11%
2026-06-09 🔴 SÄLJ 7.4% -3.48%
2026-06-08 🔴 SÄLJ 12.9% -2.03%
2026-06-05 🔴 SÄLJ 3.9% -1.66%
2026-06-04 🔴 SÄLJ 6.8% -4.98%
2026-06-03 🔴 SÄLJ 10.8% -2.16%
2026-06-02 🔴 SÄLJ 9.9% -2.38%
2026-06-01 🔴 SÄLJ 6.1% 3.06%
2026-05-29 🔴 SÄLJ 1.0% 0.29%
2026-05-28 🔴 SÄLJ 5.2% -3.10%
2026-05-27 🟢 KÖP 2.4% -3.68%
2026-05-26 🟢 KÖP 7.5% -5.65%
2026-05-25 🔴 SÄLJ 1.1% -8.16%
2026-05-21 🟢 KÖP 1.7% -1.02%
2026-05-20 🟢 KÖP 0.3% 0.35%
2026-05-18 🔴 SÄLJ 4.4% 2.68%
2026-05-15 🔴 SÄLJ 3.4% 2.01%
2026-05-13 🔴 SÄLJ 4.5% 4.20%
2026-05-12 🔴 SÄLJ 8.6% 3.09%
2026-05-11 🔴 SÄLJ 9.5% -3.60%
2026-05-08 🔴 SÄLJ 10.5% -0.70%
2026-05-07 🔴 SÄLJ 7.5% 2.41%
2026-05-06 🔴 SÄLJ 11.9% 0.14%
2026-05-05 🔴 SÄLJ 3.8% 3.65%
2026-04-24 🔴 SÄLJ 9.3% -2.97%
2026-04-08 🔴 SÄLJ 4.6% 14.49%
2026-02-26 🟢 KÖP 6.8% -2.42%
2026-02-25 🟢 KÖP 3.3% 1.32%
2026-02-24 🟢 KÖP 2.5% -0.79%
2026-02-23 🟢 KÖP 5.0% 0.11%
2026-02-20 🔴 SÄLJ 5.3% -0.85%
2026-02-19 🟢 KÖP 1.7% 0.32%
2026-02-18 🟢 KÖP 2.0% 0.39%
2026-02-17 🔴 SÄLJ 3.6% -2.96%
2026-02-16 🔴 SÄLJ 7.3% -1.10%
2026-02-13 🟢 KÖP 8.1% 2.16%
2026-02-12 🟢 KÖP 2.8% 0.54%
2026-02-11 🟢 KÖP 9.7% 0.17%
2026-02-10 🟢 KÖP 2.4% -4.40%
2026-01-23 🔴 SÄLJ 3.7% 0.09%
2026-01-22 🔴 SÄLJ 5.9% 5.45%
2026-01-20 🟢 KÖP 2.5% 7.29%
2026-01-16 🟢 KÖP 9.7% 7.97%
2026-01-14 🟢 KÖP 5.2% 3.65%
2026-01-13 🟢 KÖP 7.8% 8.20%
2026-01-12 🟢 KÖP 10.9% 5.86%
2026-01-08 🟢 KÖP 4.9% 16.61%
2025-12-30 🟢 KÖP 6.3% 4.45%
2025-12-23 🟢 KÖP 3.4% 2.94%
2025-12-22 🟢 KÖP 7.7% -6.12%
2025-12-19 🟢 KÖP 6.1% -3.62%
2025-12-18 🟢 KÖP 1.6% 0.32%
2025-12-17 🔴 SÄLJ 5.9% 2.06%
2025-12-16 🔴 SÄLJ 6.5% 1.43%
2025-12-15 🔴 SÄLJ 0.9% 6.70%
2025-12-12 🔴 SÄLJ 3.0% 4.97%
2025-12-11 🟢 KÖP 1.8% 1.20%
2025-12-10 🔴 SÄLJ 3.7% 4.12%
2025-12-09 🔴 SÄLJ 0.8% 2.84%
2025-12-08 🟢 KÖP 4.0% -5.37%
2025-12-05 🟢 KÖP 10.2% -3.61%
2025-12-03 🟢 KÖP 5.6% 3.15%
2025-12-02 🟢 KÖP 11.6% 2.26%
2025-12-01 🟢 KÖP 10.0% 3.54%
2025-11-28 🟢 KÖP 19.4% 0.11%
2025-11-27 🟢 KÖP 10.3% -4.28%
2025-11-26 🟢 KÖP 8.8% -4.29%
2025-11-25 🟢 KÖP 6.2% -7.26%
2025-11-24 🟢 KÖP 3.7% -0.95%
2025-11-21 🟢 KÖP 6.7% 12.77%
2025-11-20 🟢 KÖP 3.6% 12.86%
2025-11-19 🔴 SÄLJ 5.1% 8.67%
2025-11-18 🔴 SÄLJ 6.0% 14.47%
2025-11-17 🟢 KÖP 1.6% 9.97%
2025-11-13 🔴 SÄLJ 4.4% -0.48%
2025-11-12 🔴 SÄLJ 2.2% -2.94%
2025-11-11 🔴 SÄLJ 3.3% -4.36%
2025-11-10 🟢 KÖP 1.2% -1.80%
2025-11-07 🟢 KÖP 0.7% -2.61%
2025-11-06 🔴 SÄLJ 4.8% -4.15%
2025-11-05 🟢 KÖP 1.2% -3.35%
2025-11-04 🔴 SÄLJ 3.1% -4.18%
2025-11-03 🟢 KÖP 2.9% -8.77%
2025-10-31 🟢 KÖP 2.2% -11.08%
2025-10-30 🟢 KÖP 4.4% -8.00%
2025-10-29 🔴 SÄLJ 5.6% -8.05%
2025-10-28 🟢 KÖP 3.4% -5.34%
2025-10-27 🟢 KÖP 3.8% -5.54%
2025-10-24 🔴 SÄLJ 10.0% -4.96%
2025-10-23 🔴 SÄLJ 9.2% 3.45%
2025-10-22 🟢 KÖP 3.7% 6.57%
2025-10-21 🟢 KÖP 5.6% 4.17%
2025-10-20 🟢 KÖP 7.5% 9.77%
2025-10-17 🟢 KÖP 11.4% 18.48%
2025-10-16 🟢 KÖP 11.8% 11.36%
2025-10-15 🟢 KÖP 10.0% 11.63%
2025-10-14 🟢 KÖP 3.5% 11.13%
2025-10-13 🟢 KÖP 7.8% 6.80%
2025-10-10 🔴 SÄLJ 6.7% 1.94%
2025-10-09 🟢 KÖP 8.5% -4.21%
2025-10-08 🟢 KÖP 4.1% -7.05%
2025-10-07 🔴 SÄLJ 3.8% -4.26%
2025-10-06 🔴 SÄLJ 1.5% -5.94%
2025-10-03 🟢 KÖP 2.2% 0.12%
2025-10-02 🟢 KÖP 3.0% 4.20%
2025-10-01 🟢 KÖP 4.6% 2.00%
2025-09-30 🟢 KÖP 7.1% -2.48%
2025-09-29 🟢 KÖP 7.2% 0.17%
2025-09-26 🟢 KÖP 8.1% -5.34%
2025-09-25 🟢 KÖP 6.0% -2.26%
2025-09-24 🟢 KÖP 10.5% -1.40%
2025-09-23 🟢 KÖP 13.8% -1.54%
2025-09-22 🟢 KÖP 14.1% -2.73%
2025-09-19 🟢 KÖP 1.6% -4.91%
2025-09-18 🟢 KÖP 7.3% -7.08%
2025-09-17 🟢 KÖP 9.4% -2.33%
2025-09-16 🟢 KÖP 10.6% 1.79%
2025-09-15 🟢 KÖP 17.3% 2.68%
2025-09-12 🟢 KÖP 12.2% 4.21%
2025-09-11 🟢 KÖP 12.4% 1.98%
2025-09-10 🟢 KÖP 11.4% 0.57%
2025-09-09 🟢 KÖP 11.7% 0.23%
2025-09-08 🟢 KÖP 7.9% 0.98%
2025-09-05 🟢 KÖP 9.1% 3.66%
2025-09-04 🟢 KÖP 11.8% 8.11%
2025-09-03 🟢 KÖP 12.4% 5.29%
2025-09-02 🟢 KÖP 14.7% 1.77%
2025-09-01 🟢 KÖP 9.1% -2.03%
2025-08-29 🟢 KÖP 14.3% 1.13%
2025-08-28 🟢 KÖP 15.7% -6.34%
2025-08-27 🟢 KÖP 12.0% -4.70%
2025-08-26 🟢 KÖP 9.0% -4.46%
2025-08-25 🟢 KÖP 10.1% -1.23%
2025-08-22 🔴 SÄLJ 1.4% -7.96%
2025-08-21 🟢 KÖP 10.2% -1.52%
2025-08-20 🟢 KÖP 8.7% -2.13%
2025-08-19 🟢 KÖP 8.9% -3.43%
2025-08-18 🟢 KÖP 10.2% -1.43%
2025-08-15 🟢 KÖP 2.5% -0.87%
2025-08-14 🔴 SÄLJ 2.5% -4.87%
2025-08-13 🟢 KÖP 3.4% -0.28%
2025-08-12 🟢 KÖP 5.4% 0.27%
2025-08-11 🟢 KÖP 6.7% -1.20%
2025-08-08 🟢 KÖP 8.3% -2.65%
2025-08-07 🟢 KÖP 2.0% -2.15%
2025-08-06 🟢 KÖP 5.5% -8.17%
2025-08-05 🟢 KÖP 1.9% -6.91%
2025-08-04 🟢 KÖP 12.6% -6.55%
2025-08-01 🟢 KÖP 10.1% -4.36%
2025-07-31 🟢 KÖP 13.7% -4.65%
2025-07-30 🟢 KÖP 7.5% -4.18%
2025-07-29 🟢 KÖP 7.8% -0.66%
2025-07-25 🟢 KÖP 5.2% -11.80%
2025-07-22 🟢 KÖP 3.8% -7.39%
2025-07-21 🟢 KÖP 4.1% 2.13%
2025-07-18 🟢 KÖP 2.7% 5.37%
2025-07-17 🟢 KÖP 4.3% 6.89%
2025-07-16 🟢 KÖP 2.7% -0.37%
2025-07-15 🔴 SÄLJ 7.1% -4.30%
2025-07-14 🔴 SÄLJ 6.4% 0.09%
2025-07-11 🟢 KÖP 5.5% 5.46%
2025-07-09 🔴 SÄLJ 2.7% -24.46%
2025-07-04 🟢 KÖP 1.0% -31.12%
2025-07-01 🔴 SÄLJ 7.3% -0.35%
2025-06-27 🔴 SÄLJ 9.9% 0.83%
2025-06-26 🔴 SÄLJ 1.7% 2.98%
2025-06-25 🟢 KÖP 3.5% 2.15%
2025-06-24 🟢 KÖP 1.8% 0.91%
2025-06-18 🔴 SÄLJ 6.6% 1.07%
2025-06-13 🟢 KÖP 2.9% -7.58%
2025-06-10 🟢 KÖP 2.7% -12.84%
2025-06-03 🟢 KÖP 4.4% 2.84%
2025-04-04 🔴 SÄLJ 7.1% 3.30%
2025-04-03 🔴 SÄLJ 8.5% -1.94%
2025-03-17 🔴 SÄLJ 3.9% -7.52%
2025-03-14 🔴 SÄLJ 9.1% -3.09%
2025-03-07 🔴 SÄLJ 5.8% -1.22%
2025-02-21 🔴 SÄLJ 6.4% -3.16%
2025-02-20 🔴 SÄLJ 6.5% -4.75%
2025-02-19 🔴 SÄLJ 2.7% -5.91%
2025-01-13 🔴 SÄLJ 7.5% -6.32%
2025-01-10 🔴 SÄLJ 3.9% -9.39%
2025-01-09 🔴 SÄLJ 2.7% -9.42%
2025-01-03 🔴 SÄLJ 5.1% -5.38%
2025-01-02 🔴 SÄLJ 3.4% -4.48%
2024-12-23 🔴 SÄLJ 1.9% 3.91%
2024-12-20 🔴 SÄLJ 6.3% 7.61%
2024-12-03 🟢 KÖP 6.8% -5.24%
2024-12-02 🟢 KÖP 8.9% -5.83%
2024-11-29 🟢 KÖP 11.9% -3.02%
2024-11-28 🟢 KÖP 9.0% -4.02%
2024-11-27 🟢 KÖP 5.4% -0.11%
2024-11-26 🟢 KÖP 3.1% 4.37%
2024-11-13 🔴 SÄLJ 9.3% -1.32%
2024-11-11 🔴 SÄLJ 6.5% -4.09%
2024-11-07 🔴 SÄLJ 9.6% 3.66%
2024-11-01 🔴 SÄLJ 10.5% 0.56%
2024-10-31 🔴 SÄLJ 10.8% 0.11%
2024-10-29 🔴 SÄLJ 8.8% -2.81%
2024-10-25 🔴 SÄLJ 3.4% -6.37%
2024-10-22 🟢 KÖP 4.8% -6.19%
2024-10-21 🟢 KÖP 4.6% -1.79%
2024-10-18 🟢 KÖP 7.6% -5.25%
2024-10-17 🟢 KÖP 8.7% -5.57%
2024-10-16 🔴 SÄLJ 7.4% -3.75%
2024-10-15 🔴 SÄLJ 3.1% -2.48%
2024-10-14 🟢 KÖP 1.9% 0.40%
2024-10-11 🔴 SÄLJ 10.1% 0.20%
2024-10-10 🔴 SÄLJ 3.8% 2.24%
2024-10-09 🔴 SÄLJ 3.0% -0.39%
2024-10-07 🔴 SÄLJ 6.8% 4.16%
2024-10-03 🔴 SÄLJ 1.3% -1.30%
2024-10-01 🟢 KÖP 4.5% -4.27%
2024-09-30 🟢 KÖP 9.3% -5.87%
2024-09-27 🟢 KÖP 3.4% -3.36%
2024-09-26 🟢 KÖP 2.5% -2.06%
2024-09-25 🟢 KÖP 2.9% -2.15%
2024-09-24 🟢 KÖP 3.1% 0.70%
2024-09-23 🟢 KÖP 2.4% -0.20%
2024-09-20 🟢 KÖP 5.4% -1.56%
2024-09-19 🔴 SÄLJ 4.9% 1.39%
2024-09-18 🔴 SÄLJ 3.4% 3.86%
2024-09-17 🟢 KÖP 2.5% -1.67%
2024-09-16 🔴 SÄLJ 1.8% 0.79%
2024-09-13 🟢 KÖP 4.1% 1.58%
2024-09-12 🔴 SÄLJ 4.6% 0.70%
2024-09-11 🔴 SÄLJ 13.2% 0.92%
2024-09-10 🔴 SÄLJ 9.2% 1.80%
2024-09-09 🔴 SÄLJ 13.6% 4.21%
2024-09-06 🔴 SÄLJ 5.8% 6.75%
2024-09-04 🔴 SÄLJ 5.6% -3.27%
2024-09-02 🟢 KÖP 6.3% -6.79%
2024-08-30 🟢 KÖP 7.6% -11.07%
2024-08-29 🟢 KÖP 14.1% -8.87%
2024-08-28 🔴 SÄLJ 4.5% -4.18%
2024-08-27 🔴 SÄLJ 5.0% -4.19%
2024-08-26 🔴 SÄLJ 4.6% -0.57%
2024-08-23 🔴 SÄLJ 6.1% 0.00%
2024-08-22 🟢 KÖP 13.3% 0.00%
2024-08-21 🟢 KÖP 4.9% 0.96%
2024-08-20 🔴 SÄLJ 4.7% 0.96%
2024-08-19 🟢 KÖP 6.1% 0.57%
2024-08-16 🟢 KÖP 4.8% 0.00%
2024-08-15 🟢 KÖP 5.6% 0.95%
2024-08-14 🔴 SÄLJ 6.2% 2.56%
2024-08-12 🔴 SÄLJ 7.5% 3.36%
2024-08-09 🔴 SÄLJ 12.6% 3.09%
2024-08-08 🔴 SÄLJ 7.8% 2.34%
2024-08-07 🔴 SÄLJ 11.1% -2.12%
2024-08-06 🔴 SÄLJ 10.5% 1.81%
2024-08-02 🔴 SÄLJ 11.0% 4.87%
2024-08-01 🔴 SÄLJ 8.2% 1.38%
2024-07-31 🔴 SÄLJ 7.6% 2.37%
2024-07-30 🔴 SÄLJ 9.1% -2.74%

NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65%  |  🔴 SÄLJ = prob ≤ 35%  |  ⚪ = 35–65% (avvakta)

47%
1 dag
konf 47%
2026-08-21
🟢 KÖP
66%
2 dagar
konf 66%
2026-08-21
50%
3 dagar
konf 50%
2026-08-21
47%
4 dagar
konf 47%
2026-08-21
47%
5 dagar
konf 47%
2026-08-21

Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73%   2d=75%   3d=77%   4d=73%   5d=70%