📊 Lundin Mining Corporation (LUMI.ST)
Sektor: Råmaterial | Senaste: 2026-08-24 | 🔬 Indikatoröversikt | ← Tillbaka
260.70
Stängning
59.4
RSI(14)
2.642
MACD
52.8
Signal-styrka
⚪ NEUTRAL
NN 5d (51%)
52%
NN 1d (⚪)
📈 Pris & Volym
📉 RSI (14)
📊 MACD
🌊 FFT Cykelbias — >0.3 = cykeln pekar upp (möjlig köpzon), <-0.3 = pekar ner (möjlig säljzon)
| Datum | Köp | Sälj | Stark köp | Stark sälj | NN 1d-prob | NN 5d-prob | Styrka% |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | ✓ | 52% | 51% | 52.8% | |||
| 2026-08-20 | 52% | 59% | 0.0% | ||||
| 2026-08-19 | 52% | 61% | 0.0% | ||||
| 2026-08-18 | 52% | 59% | 0.0% | ||||
| 2026-08-17 | 52% | 59% | 0.0% | ||||
| 2026-08-14 | 52% | 60% | 0.0% | ||||
| 2026-08-13 | 52% | 64% | 0.0% | ||||
| 2026-08-12 | 52% | 54% | 0.0% | ||||
| 2026-08-11 | 52% | 54% | 0.0% | ||||
| 2026-08-10 | 52% | 51% | 0.0% | ||||
| 2026-08-07 | 52% | 52% | 0.0% | ||||
| 2026-08-06 | 52% | 51% | 0.0% | ||||
| 2026-08-05 | 52% | 49% | 0.6% | ||||
| 2026-08-04 | 52% | 59% | 0.6% | ||||
| 2026-08-03 | 52% | 58% | 0.5% | ||||
| 2026-07-31 | 52% | 59% | 0.4% | ||||
| 2026-07-30 | 52% | 53% | 0.0% | ||||
| 2026-07-29 | 52% | 63% | 0.0% | ||||
| 2026-07-28 | 52% | 60% | 0.0% | ||||
| 2026-07-27 | 52% | 62% | 0.0% |
| Datum | Signal | Konfidens | Pred return |
|---|---|---|---|
| 2026-08-21 | 🔴 SÄLJ | 8.8% | — |
| 2026-08-20 | 🔴 SÄLJ | 4.5% | — |
| 2026-08-14 | 🔴 SÄLJ | 2.9% | 8.25% |
| 2026-08-11 | 🔴 SÄLJ | 4.4% | -4.32% |
| 2026-07-17 | 🟢 KÖP | 11.4% | 10.83% |
| 2026-07-01 | 🟢 KÖP | 5.4% | -7.54% |
| 2026-06-30 | 🟢 KÖP | 5.6% | -2.87% |
| 2026-06-29 | 🟢 KÖP | 17.2% | 4.75% |
| 2026-06-26 | 🟢 KÖP | 11.3% | 2.36% |
| 2026-06-25 | 🟢 KÖP | 13.4% | 1.65% |
| 2026-06-24 | 🟢 KÖP | 14.9% | 3.14% |
| 2026-06-23 | 🟢 KÖP | 19.0% | -2.34% |
| 2026-06-22 | 🟢 KÖP | 13.6% | -9.59% |
| 2026-06-18 | 🔴 SÄLJ | 9.2% | -9.68% |
| 2026-06-17 | 🔴 SÄLJ | 11.6% | -14.35% |
| 2026-06-15 | 🔴 SÄLJ | 5.2% | -10.84% |
| 2026-06-11 | 🟢 KÖP | 5.5% | 3.90% |
| 2026-06-08 | 🟢 KÖP | 9.5% | 3.35% |
| 2026-05-08 | 🟢 KÖP | 5.0% | 5.88% |
| 2026-05-07 | 🔴 SÄLJ | 9.0% | 3.72% |
| 2026-05-05 | 🔴 SÄLJ | 6.8% | 13.47% |
| 2026-04-29 | 🔴 SÄLJ | 6.0% | 10.41% |
| 2026-04-28 | 🔴 SÄLJ | 9.2% | 4.08% |
| 2026-04-27 | 🔴 SÄLJ | 3.7% | -5.89% |
| 2026-04-24 | 🟢 KÖP | 5.1% | -8.19% |
| 2026-04-02 | 🟢 KÖP | 6.5% | 12.85% |
| 2026-03-31 | 🟢 KÖP | 5.5% | 12.36% |
| 2026-03-30 | 🟢 KÖP | 7.0% | 17.94% |
| 2026-03-27 | 🟢 KÖP | 18.3% | 7.46% |
| 2026-03-26 | 🟢 KÖP | 13.1% | 7.64% |
| 2026-03-25 | 🟢 KÖP | 14.2% | 7.04% |
| 2026-03-24 | 🟢 KÖP | 15.1% | 4.36% |
| 2026-03-23 | 🟢 KÖP | 5.5% | 0.93% |
| 2026-03-20 | 🟢 KÖP | 9.0% | 6.54% |
| 2026-03-19 | 🟢 KÖP | 15.3% | 3.57% |
| 2026-03-18 | 🟢 KÖP | 4.4% | -0.09% |
| 2026-03-17 | 🔴 SÄLJ | 3.3% | -7.07% |
| 2026-03-16 | 🔴 SÄLJ | 9.8% | -8.36% |
| 2026-03-13 | 🟢 KÖP | 5.8% | -13.65% |
| 2026-03-12 | 🔴 SÄLJ | 7.1% | -15.76% |
| 2026-03-11 | 🟢 KÖP | 11.0% | -8.33% |
| 2026-03-09 | 🟢 KÖP | 16.0% | 4.46% |
| 2026-03-06 | 🟢 KÖP | 2.5% | -0.50% |
| 2026-03-05 | 🟢 KÖP | 6.7% | -1.05% |
| 2026-02-20 | 🔴 SÄLJ | 6.2% | 14.38% |
| 2026-02-19 | 🔴 SÄLJ | 4.4% | 18.87% |
| 2026-02-17 | 🔴 SÄLJ | 12.8% | 30.51% |
| 2026-02-13 | 🔴 SÄLJ | 4.1% | 10.37% |
| 2026-02-12 | 🔴 SÄLJ | 10.3% | 3.35% |
| 2026-02-06 | 🔴 SÄLJ | 6.9% | 4.94% |
| 2026-02-05 | 🟢 KÖP | 3.0% | 6.19% |
| 2026-02-02 | 🟢 KÖP | 8.8% | 2.25% |
| 2026-01-29 | 🔴 SÄLJ | 6.3% | -9.96% |
| 2026-01-14 | 🔴 SÄLJ | 4.2% | 7.07% |
| 2026-01-13 | 🔴 SÄLJ | 2.6% | 4.51% |
| 2026-01-08 | 🔴 SÄLJ | 9.1% | 12.54% |
| 2026-01-07 | 🔴 SÄLJ | 11.3% | 9.81% |
| 2026-01-05 | 🔴 SÄLJ | 8.9% | 7.47% |
| 2026-01-02 | 🔴 SÄLJ | 21.0% | 13.51% |
| 2025-12-29 | 🔴 SÄLJ | 9.4% | 4.88% |
| 2025-12-23 | 🔴 SÄLJ | 9.2% | 4.09% |
| 2025-12-22 | 🔴 SÄLJ | 7.1% | 5.58% |
| 2025-12-19 | 🔴 SÄLJ | 6.4% | 4.11% |
| 2025-12-18 | 🔴 SÄLJ | 8.5% | 5.56% |
| 2025-12-17 | 🔴 SÄLJ | 11.2% | 3.02% |
| 2025-12-16 | 🔴 SÄLJ | 9.1% | 5.15% |
| 2025-12-15 | 🔴 SÄLJ | 8.3% | 4.89% |
| 2025-12-12 | 🔴 SÄLJ | 13.6% | 3.26% |
| 2025-12-11 | 🔴 SÄLJ | 7.8% | 4.31% |
| 2025-12-09 | 🔴 SÄLJ | 12.8% | 9.80% |
| 2025-12-08 | 🔴 SÄLJ | 9.6% | 6.64% |
| 2025-12-05 | 🔴 SÄLJ | 11.0% | 4.79% |
| 2025-12-04 | 🔴 SÄLJ | 10.5% | -0.33% |
| 2025-12-02 | 🔴 SÄLJ | 9.8% | 0.29% |
| 2025-12-01 | 🔴 SÄLJ | 10.8% | 0.29% |
| 2025-11-21 | 🔴 SÄLJ | 4.2% | 8.22% |
| 2025-10-30 | 🔴 SÄLJ | 10.0% | 10.37% |
| 2025-10-29 | 🔴 SÄLJ | 10.2% | -3.61% |
| 2025-10-28 | 🔴 SÄLJ | 9.3% | 0.20% |
| 2025-10-24 | 🔴 SÄLJ | 11.4% | 9.68% |
| 2025-10-22 | 🔴 SÄLJ | 7.7% | 15.86% |
| 2025-10-21 | 🔴 SÄLJ | 3.6% | 6.58% |
| 2025-10-17 | 🔴 SÄLJ | 6.8% | -1.63% |
| 2025-10-07 | 🟢 KÖP | 7.0% | 2.53% |
| 2025-09-25 | 🟢 KÖP | 5.1% | 6.05% |
| 2025-09-24 | 🔴 SÄLJ | 8.1% | 6.44% |
| 2025-09-23 | 🔴 SÄLJ | 13.1% | 16.72% |
| 2025-09-22 | 🔴 SÄLJ | 15.0% | 18.79% |
| 2025-09-19 | 🔴 SÄLJ | 12.5% | 16.55% |
| 2025-09-18 | 🔴 SÄLJ | 7.7% | 17.46% |
| 2025-09-17 | 🔴 SÄLJ | 12.5% | 18.42% |
| 2025-09-16 | 🔴 SÄLJ | 10.2% | 5.81% |
| 2025-09-15 | 🔴 SÄLJ | 4.7% | 3.11% |
| 2025-09-10 | 🔴 SÄLJ | 6.2% | 0.55% |
| 2025-09-09 | 🔴 SÄLJ | 18.2% | -0.36% |
| 2025-09-08 | 🔴 SÄLJ | 4.8% | 2.74% |
| 2025-09-05 | 🔴 SÄLJ | 0.2% | 0.18% |
| 2025-09-04 | 🔴 SÄLJ | 7.3% | 1.19% |
| 2025-09-03 | 🔴 SÄLJ | 12.7% | -2.75% |
| 2025-09-02 | 🔴 SÄLJ | 1.9% | 4.56% |
| 2025-09-01 | 🔴 SÄLJ | 5.9% | 0.27% |
| 2025-08-28 | 🟢 KÖP | 1.2% | 0.64% |
| 2025-08-27 | 🔴 SÄLJ | 5.0% | 3.78% |
| 2025-08-26 | 🔴 SÄLJ | 4.4% | -1.20% |
| 2025-08-21 | 🟢 KÖP | 5.7% | 3.92% |
| 2025-08-20 | 🔴 SÄLJ | 1.2% | 4.32% |
| 2025-08-15 | 🟢 KÖP | 3.6% | -0.74% |
| 2025-08-14 | 🟢 KÖP | 1.0% | -2.70% |
| 2025-08-13 | 🟢 KÖP | 10.7% | -5.10% |
| 2025-08-11 | 🔴 SÄLJ | 2.5% | -1.65% |
| 2025-08-08 | 🔴 SÄLJ | 6.0% | -2.08% |
| 2025-08-07 | 🔴 SÄLJ | 7.6% | 1.03% |
| 2025-08-06 | 🔴 SÄLJ | 3.9% | 11.54% |
| 2025-08-04 | 🟢 KÖP | 4.8% | 11.24% |
| 2025-08-01 | 🔴 SÄLJ | 5.0% | 13.54% |
| 2025-07-31 | 🟢 KÖP | 7.8% | 8.45% |
| 2025-07-30 | 🟢 KÖP | 3.1% | 0.46% |
| 2025-07-21 | 🔴 SÄLJ | 6.2% | -0.72% |
| 2025-07-10 | 🔴 SÄLJ | 7.7% | -1.73% |
| 2025-07-09 | 🔴 SÄLJ | 7.3% | -3.09% |
| 2025-07-08 | 🔴 SÄLJ | 5.2% | -3.44% |
| 2025-07-04 | 🔴 SÄLJ | 1.7% | -7.22% |
| 2025-07-03 | 🔴 SÄLJ | 11.5% | -5.84% |
| 2025-07-02 | 🔴 SÄLJ | 12.1% | -7.19% |
| 2025-07-01 | 🔴 SÄLJ | 10.2% | -0.10% |
| 2025-06-30 | 🔴 SÄLJ | 9.4% | 2.89% |
| 2025-06-27 | 🔴 SÄLJ | 18.5% | 3.38% |
| 2025-06-26 | 🔴 SÄLJ | 15.3% | 2.76% |
| 2025-06-25 | 🔴 SÄLJ | 3.4% | 11.71% |
| 2025-06-24 | 🔴 SÄLJ | 4.8% | 4.26% |
| 2025-06-23 | 🔴 SÄLJ | 2.6% | 3.94% |
| 2025-06-19 | 🟢 KÖP | 5.7% | 3.61% |
| 2025-06-18 | 🔴 SÄLJ | 7.5% | 2.99% |
| 2025-06-17 | 🟢 KÖP | 2.5% | -1.45% |
| 2025-06-16 | 🔴 SÄLJ | 4.0% | -2.53% |
| 2025-06-13 | 🟢 KÖP | 4.9% | -0.82% |
| 2025-06-11 | 🔴 SÄLJ | 6.2% | 1.34% |
| 2025-06-09 | 🔴 SÄLJ | 7.1% | -1.59% |
| 2025-06-04 | 🔴 SÄLJ | 2.5% | 0.62% |
| 2025-06-03 | 🔴 SÄLJ | 5.1% | 4.79% |
| 2025-06-02 | 🔴 SÄLJ | 7.1% | 8.24% |
| 2025-05-26 | 🔴 SÄLJ | 6.4% | 1.14% |
| 2025-05-23 | 🔴 SÄLJ | 3.8% | 4.86% |
| 2025-05-21 | 🔴 SÄLJ | 3.4% | 5.29% |
| 2025-05-13 | 🔴 SÄLJ | 6.9% | -1.59% |
| 2025-05-08 | 🟢 KÖP | 4.4% | 7.51% |
| 2025-05-07 | 🟢 KÖP | 2.5% | 8.75% |
| 2025-05-06 | 🟢 KÖP | 12.6% | 8.54% |
| 2025-05-05 | 🟢 KÖP | 5.0% | 5.54% |
| 2025-05-02 | 🟢 KÖP | 11.3% | 1.41% |
| 2025-04-30 | 🟢 KÖP | 11.5% | 0.81% |
| 2025-04-29 | 🟢 KÖP | 10.3% | -0.24% |
| 2025-04-25 | 🟢 KÖP | 11.4% | -2.03% |
| 2025-04-24 | 🟢 KÖP | 10.6% | -1.63% |
| 2025-04-23 | 🟢 KÖP | 10.2% | -1.78% |
| 2025-04-22 | 🟢 KÖP | 6.5% | 7.98% |
| 2025-04-17 | 🟢 KÖP | 4.8% | 7.95% |
| 2025-04-16 | 🟢 KÖP | 5.3% | 10.25% |
| 2025-04-09 | 🟢 KÖP | 7.7% | 18.08% |
| 2025-04-08 | 🔴 SÄLJ | 10.5% | 11.77% |
| 2025-04-07 | 🔴 SÄLJ | 0.3% | 10.41% |
| 2025-04-04 | 🔴 SÄLJ | 4.3% | 1.81% |
| 2025-04-03 | 🔴 SÄLJ | 9.6% | -9.81% |
| 2025-04-02 | 🔴 SÄLJ | 3.3% | -21.83% |
| 2025-03-31 | 🔴 SÄLJ | 6.5% | -17.18% |
| 2025-03-28 | 🟢 KÖP | 3.7% | -17.57% |
| 2025-03-27 | 🟢 KÖP | 3.4% | -13.77% |
| 2025-03-18 | 🔴 SÄLJ | 5.2% | 0.60% |
| 2025-03-12 | 🟢 KÖP | 4.3% | 7.95% |
| 2025-03-11 | 🟢 KÖP | 6.5% | 7.42% |
| 2025-02-27 | 🟢 KÖP | 8.4% | 0.63% |
| 2025-02-26 | 🔴 SÄLJ | 1.9% | -5.37% |
| 2025-02-25 | 🟢 KÖP | 6.3% | -5.41% |
| 2025-02-24 | 🟢 KÖP | 11.0% | -4.34% |
| 2025-02-21 | 🔴 SÄLJ | 9.6% | -6.49% |
| 2025-02-18 | 🔴 SÄLJ | 6.3% | -8.52% |
| 2025-02-05 | 🟢 KÖP | 2.1% | 6.86% |
| 2025-02-04 | 🟢 KÖP | 7.7% | 2.06% |
| 2025-02-03 | 🟢 KÖP | 7.4% | 8.08% |
| 2025-01-31 | 🟢 KÖP | 8.1% | 4.26% |
| 2025-01-29 | 🔴 SÄLJ | 3.3% | -3.26% |
| 2025-01-27 | 🔴 SÄLJ | 0.7% | -4.84% |
| 2025-01-24 | 🔴 SÄLJ | 6.1% | -5.65% |
| 2025-01-23 | 🟢 KÖP | 3.7% | -0.11% |
| 2025-01-22 | 🔴 SÄLJ | 6.1% | -5.34% |
| 2024-12-30 | 🟢 KÖP | 2.3% | 6.12% |
| 2024-12-17 | 🟢 KÖP | 1.1% | 2.39% |
| 2024-12-16 | 🔴 SÄLJ | 2.7% | -1.95% |
| 2024-12-13 | 🔴 SÄLJ | 1.8% | -4.10% |
| 2024-12-12 | 🔴 SÄLJ | 4.5% | -6.71% |
| 2024-12-11 | 🔴 SÄLJ | 8.4% | -7.28% |
| 2024-12-10 | 🔴 SÄLJ | 5.6% | -8.91% |
| 2024-12-09 | 🔴 SÄLJ | 12.0% | -10.39% |
| 2024-12-06 | 🔴 SÄLJ | 13.1% | -7.79% |
| 2024-12-05 | 🔴 SÄLJ | 12.8% | -7.84% |
| 2024-12-04 | 🔴 SÄLJ | 12.7% | -5.16% |
| 2024-12-02 | 🔴 SÄLJ | 2.0% | 1.97% |
| 2024-11-26 | 🔴 SÄLJ | 5.3% | 0.55% |
| 2024-11-25 | 🔴 SÄLJ | 5.3% | -2.38% |
| 2024-11-21 | 🔴 SÄLJ | 3.6% | -4.22% |
| 2024-11-20 | 🔴 SÄLJ | 3.3% | -4.72% |
| 2024-11-18 | 🟢 KÖP | 2.3% | 1.30% |
| 2024-11-14 | 🔴 SÄLJ | 3.1% | 9.44% |
| 2024-11-12 | 🟢 KÖP | 9.0% | 5.24% |
| 2024-11-11 | 🔴 SÄLJ | 1.7% | 1.41% |
| 2024-10-31 | 🔴 SÄLJ | 2.3% | 5.27% |
| 2024-10-30 | 🔴 SÄLJ | 7.1% | -6.89% |
| 2024-09-18 | 🟢 KÖP | 9.7% | 9.52% |
| 2024-09-17 | 🟢 KÖP | 4.9% | 9.13% |
| 2024-09-16 | 🟢 KÖP | 13.0% | 7.17% |
| 2024-09-13 | 🟢 KÖP | 1.8% | 4.41% |
| 2024-09-11 | 🔴 SÄLJ | 7.3% | 8.75% |
| 2024-09-10 | 🔴 SÄLJ | 7.2% | 8.79% |
| 2024-09-09 | 🔴 SÄLJ | 5.6% | 4.70% |
| 2024-09-06 | 🔴 SÄLJ | 7.0% | 7.66% |
| 2024-09-05 | 🔴 SÄLJ | 6.6% | -1.24% |
| 2024-09-04 | 🔴 SÄLJ | 7.0% | -7.85% |
| 2024-09-03 | 🟢 KÖP | 9.4% | -7.11% |
| 2024-08-30 | 🟢 KÖP | 4.2% | -16.27% |
| 2024-08-28 | 🟢 KÖP | 8.7% | -8.89% |
| 2024-08-20 | 🔴 SÄLJ | 2.8% | 6.97% |
| 2024-08-19 | 🟢 KÖP | 9.7% | 6.52% |
| 2024-08-15 | 🟢 KÖP | 2.1% | 0.50% |
| 2024-08-14 | 🟢 KÖP | 7.7% | 7.72% |
| 2024-08-13 | 🟢 KÖP | 4.2% | 3.93% |
| 2024-08-12 | 🟢 KÖP | 3.1% | 2.52% |
| 2024-08-09 | 🟢 KÖP | 1.2% | 1.19% |
| 2024-08-07 | 🔴 SÄLJ | 4.9% | -0.37% |
| 2024-08-06 | 🔴 SÄLJ | 8.6% | -0.57% |
| 2024-08-05 | 🔴 SÄLJ | 9.3% | -0.05% |
| 2024-08-02 | 🔴 SÄLJ | 7.0% | -2.37% |
| 2024-08-01 | 🔴 SÄLJ | 6.4% | -9.29% |
| 2024-07-31 | 🔴 SÄLJ | 8.8% | -11.40% |
| 2024-07-30 | 🔴 SÄLJ | 12.7% | -11.68% |
NN-sannolikhet att priset stiger inom horisonten (per-ticker champion-modell). 🟢 KÖP = prob ≥ 65% | 🔴 SÄLJ = prob ≤ 35% | ⚪ = 35–65% (avvakta)
⚪
52%
1 dag
konf 52%
2026-08-21
⚪
57%
2 dagar
konf 57%
2026-08-21
⚪
58%
3 dagar
konf 58%
2026-08-21
⚪
60%
4 dagar
konf 60%
2026-08-21
⚪
51%
5 dagar
konf 51%
2026-08-21
Träffsäkerhet vid ≥65% konfidens (backtest 2år): 1d=73% 2d=75% 3d=77% 4d=73% 5d=70%